| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 28.26 | -0.98% | -0.28 | 1.17K | 33.12K | 0.40% | 8.48M | -1.39% | -2.72% | -1.34% | +1.64% |
IRIDEX CorpUS IRIX | 0.9763 | +0.27% | +0.0026 | 33.47K | 33.09K | 2.70% | 16.39M | +4.97% | -4.28% | +2.77% | -41.89% |
Nuveen Missouri Premium Income Municipal FundUS NOM | 10.35 | +0.19% | +0.02 | 3.19K | 33.02K | 0.48% | 24.33M | -2.25% | -3.09% | -1.24% | -13.68% |
ECD Automotive Design Inc.US ECDA | 0.3079 | +1.35% | +0.0041 | 109.37K | 33.00K | 6.55% | 10.90M | -5.67% | +2.60% | -56.67% | -67.93% |
THEMES CLOUD COMPUTING ETFUS CLOD | 33.19 | -0.68% | -0.23 | 988.00 | 32.97K | 0.86% | 1.33M | -0.45% | +0.58% | +10.12% | +8.06% |
Ascent Solar Technologies, Inc.US ASTI | 1.60 | +1.27% | +0.02 | 20.71K | 32.96K | 6.16% | 2.90M | -4.76% | -13.04% | -15.34% | -51.07% |
Ishares Transition-Enabling Metals EtfUS TMET | 24.27 | +0.91% | +0.22 | 1.36K | 32.95K | 0.42% | 9.71M | +1.37% | +5.86% | +0.04% | +13.46% |
Natural Health TrendsUS NHTC | 4.58 | -1.51% | -0.07 | 7.12K | 32.93K | 2.37% | 52.63M | -1.51% | +2.46% | -9.49% | -0.87% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 30.76 | +0.05% | +0.02 | 1.07K | 32.92K | 0.28% | 10.77M | -1.65% | -0.62% | +3.78% | +2.52% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 23.90 | -0.85% | -0.20 | 1.34K | 32.78K | 9.20% | 20.08M | -1.80% | -0.06% | -4.04% | +8.39% |
STF Tactical Growth & Income ETFUS TUGN | 23.75 | -0.04% | -0.01 | 1.38K | 32.78K | 0.69% | 55.22M | -0.46% | +1.06% | +5.09% | -0.88% |
Invesco MSCI Global Timber ETFUS CUT | 29.78 | +0.30% | +0.09 | 1.10K | 32.77K | 0.70% | 46.16M | -2.94% | -4.29% | -4.56% | -5.96% |
EZGO Technologies Ltd.US EZGO | 0.3290 | +2.49% | +0.0080 | 99.08K | 32.77K | 6.60% | 1.87M | -10.13% | -3.24% | -14.39% | -59.78% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 19.89 | +0.27% | +0.05 | 1.64K | 32.65K | 0.34% | 30.34M | -0.01% | -0.27% | -2.87% | -0.31% |
GreenPower Motor Company Inc.US GP | 0.4076 | +1.65% | +0.0066 | 81.10K | 32.64K | 7.33% | 12.02M | -4.09% | -11.39% | -26.03% | -47.00% |
First Trust Latin America AlphaDEX FundUS FLN | 19.66 | +0.06% | +0.01 | 1.66K | 32.63K | 0.32% | 12.78M | -0.26% | +1.70% | +11.67% | +29.42% |
Matthews Japan Active ETFUS JPAN | 33.84 | +1.27% | +0.43 | 960.00 | 32.42K | 0.32% | 5.41M | -0.15% | +1.97% | +6.75% | +10.48% |
Gladstone Investment CorpUS GAINL | 25.55 | -1.08% | -0.28 | 1.26K | 32.32K | 0.57% | 848.39M | -0.18% | 0.00% | -1.60% | -0.93% |
Matthews Asia Innovators Active ETFUS MINV | 29.94 | -0.17% | -0.05 | 1.08K | 32.32K | 0.33% | 61.38M | -1.88% | +1.41% | +3.43% | +9.27% |
Franklin FTSE Hong Kong ETFUS FLHK | 19.79 | -0.55% | -0.11 | 1.63K | 32.31K | 0.40% | 13.85M | -1.37% | +3.29% | +8.12% | +14.21% |