| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Big Data Refiners ETFUS DAT | 45.04 | -0.33% | -0.15 | 674.00 | 30.47K | 0.62% | 0.00 | -0.92% | +1.35% | +5.01% | +2.67% |
Hercules Capital, Inc.US HCXY | 24.80 | -0.24% | -0.06 | 1.23K | 30.44K | 0.36% | 2.74B | -0.32% | -0.60% | -1.66% | -1.47% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 26.28 | +0.02% | +0.01 | 1.16K | 30.44K | 0.17% | 0.00 | 0.00% | +0.38% | +1.53% | +0.63% |
Redwood Trust IncUS RWTN | 24.56 | +0.11% | +0.03 | 1.24K | 30.36K | 0.56% | 0.00 | -0.49% | +1.22% | -1.32% | -2.90% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 10.07 | -0.20% | -0.02 | 3.01K | 30.31K | 0.50% | 3.42M | -2.33% | -2.71% | +0.88% | -0.92% |
HYPATIA WOMEN CEO ETFUS WCEO | 28.70 | +0.46% | +0.13 | 1.05K | 30.29K | 1.00% | 4.59M | -0.33% | -0.69% | +1.70% | -5.07% |
Bridgewater BancsharesUS BWBBP | 18.69 | +1.03% | +0.19 | 1.62K | 30.18K | 1.03% | 512.89M | -1.57% | -0.15% | -2.60% | -8.38% |
The Acquirers FundUS ZIG | 35.15 | +0.72% | +0.25 | 859.00 | 30.15K | 0.97% | 35.15M | +0.24% | +0.56% | -2.50% | -7.61% |
Pacer US Cash Cows Bond ETFUS MILK | 24.47 | +0.10% | +0.03 | 1.23K | 30.05K | 0.04% | 4.89M | +0.97% | +1.72% | -0.61% | -0.12% |
Invesco MSCI North America Climate ETFUS KLMN | 24.67 | -0.10% | -0.03 | 1.22K | 30.05K | 0.09% | 2.51B | -0.39% | +0.70% | +4.08% | -0.18% |
ProShares UltraShort MSCI Brazil CappedUS BZQ | 11.31 | +0.60% | +0.07 | 2.67K | 30.05K | 1.07% | 9.43M | -2.20% | -2.33% | -18.38% | -40.80% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.83 | -0.70% | -0.02 | 10.60K | 30.01K | 6.53% | 166.66M | -12.92% | -17.25% | -29.25% | -29.07% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 27.36 | -0.08% | -0.02 | 1.09K | 29.87K | 0.16% | 21.62M | -0.08% | +0.49% | +2.07% | +0.43% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 19.38 | +0.12% | +0.02 | 1.54K | 29.83K | 0.54% | 0.00 | +0.54% | +0.86% | -4.97% | -3.76% |
Brookfield Property Partners LPUS BPYPP | 14.70 | -0.07% | -0.01 | 2.03K | 29.75K | 0.54% | 13.19B | +2.01% | -4.23% | -3.80% | +7.30% |
ORIENTAL RISE HOLDINGS LIMITEDUS ORIS | 0.9300 | +2.20% | +0.0200 | 33.14K | 29.69K | 6.47% | 20.47M | +5.69% | +7.02% | -19.83% | -39.22% |
IGC PharmaUS IGC | 0.2990 | -0.33% | -0.0010 | 98.34K | 29.65K | 2.97% | 23.83M | -3.39% | -7.43% | -2.42% | -11.01% |
Zhong Yang Financial Group LtdUS TOP | 1.24 | -0.80% | -0.01 | 23.66K | 29.59K | 3.16% | 45.94M | -5.70% | -6.77% | -3.12% | -18.95% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 28.29 | +0.13% | +0.04 | 1.04K | 29.54K | 0.47% | 31.12M | -0.25% | +0.49% | +3.67% | +2.16% |
IRON HORSE ACQUISITIONS CORP.US IROHU | 11.00 | -5.74% | -0.67 | 2.79K | 29.54K | 9.34% | 97.54M | +1.48% | +1.95% | -7.56% | +3.97% |