| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CONDUCTOR GLOBAL EQUITY VALUE ETFUS CGV | 13.65 | +0.45% | +0.06 | 2.16K | 29.42K | 0.35% | 0.00 | +0.52% | +3.49% | +7.26% | +8.77% |
Generation Income Properties Inc.US GIPR | 1.36 | +0.37% | +0.01 | 21.65K | 29.32K | 1.43% | 7.40M | -11.11% | -19.05% | -17.58% | -25.27% |
CRESCENT CAPITAL BDC INC 5.00% NOTES DUE 2026US FCRX | 24.66 | +0.08% | +0.02 | 1.19K | 29.31K | 0.43% | 913.94M | +0.24% | -0.96% | -0.56% | +0.37% |
Sound Point Meridian CapitalUS SPMA | 24.98 | +0.24% | +0.06 | 1.18K | 29.29K | 0.70% | 0.00 | -0.14% | +1.69% | +1.53% | +1.12% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 25.46 | +0.76% | +0.19 | 1.15K | 29.23K | 1.00% | 14.89M | -0.93% | +1.08% | +3.01% | -2.44% |
AstrotechUS ASTC | 5.99 | +2.22% | +0.13 | 4.99K | 29.21K | 7.95% | 9.98M | +6.96% | +2.74% | -6.41% | -10.86% |
Hashdex Bitcoin ETFUS DEFI | 118.99 | +0.12% | +0.14 | 245.00 | 29.20K | 0.01% | 13.09M | -3.81% | -1.60% | +19.06% | +12.03% |
Sypris SolutionsUS SYPR | 2.08 | +1.46% | +0.03 | 14.27K | 29.04K | 4.88% | 47.80M | +7.77% | +26.83% | +23.08% | +16.85% |
CALAMOS ANTETOKOUNMPO GLOBAL SUSTAINABLE EQUITIES ETFUS SROI | 30.97 | -0.14% | -0.04 | 932.00 | 28.99K | 0.64% | 14.06M | -1.47% | -0.05% | +5.90% | +6.80% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.20 | +0.12% | +0.03 | 1.20K | 28.97K | 0.28% | 3.22B | -0.33% | -0.51% | -2.18% | -2.26% |
Hartford Multifactor Emerging Markets ETFUS ROAM | 25.95 | +0.13% | +0.03 | 1.12K | 28.93K | 0.37% | 35.03M | -0.54% | +3.44% | +8.09% | +13.78% |
Farmmi, Inc.US FAMI | 1.86 | -2.59% | -0.05 | 15.32K | 28.89K | 9.84% | 2.33M | +0.54% | +2.20% | -4.12% | -48.35% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.84 | +0.13% | +0.06 | 616.00 | 28.85K | 0.06% | 304.46M | +0.07% | +0.40% | +0.51% | +1.64% |
VanEck China Bond ETFUS CBON | 22.24 | -0.18% | -0.04 | 1.30K | 28.84K | 0.16% | 17.79M | -0.20% | +0.05% | +0.98% | +0.95% |
Invesco S&P SmallCap Materials ETFUS PSCM | 67.84 | +0.03% | +0.02 | 423.00 | 28.80K | 0.77% | 11.53M | -2.38% | +1.18% | -1.57% | -7.96% |
Strive Mid-Cap ETFUS STXM | 25.72 | -0.51% | -0.13 | 1.12K | 28.79K | 0.66% | 16.72M | -1.01% | -1.09% | +1.06% | -1.12% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 64.01 | -0.06% | -0.04 | 447.00 | 28.71K | 0.38% | 60.81M | -0.77% | +1.37% | +4.50% | +1.69% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 35.16 | +0.69% | +0.24 | 797.00 | 28.70K | 5.07% | 7.03M | +1.60% | +8.48% | +14.38% | +24.90% |
Offerpad SolutionsUS OPAD | 0.9500 | -0.22% | -0.0021 | 29.72K | 28.63K | 6.30% | 26.17M | -9.52% | -9.52% | -50.78% | -66.67% |
TOYO CO LTDUS TOYO | 3.70 | +3.78% | +0.13 | 7.86K | 28.62K | 2.24% | 172.40M | +8.50% | +7.24% | +25.42% | +9.46% |