| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Palmer Square CLO Senior Debt ETFUS PSQA | 20.46 | +0.01% | +0.00 | 1.40K | 28.55K | 0.07% | 21.49M | +0.11% | +0.51% | +0.63% | +1.65% |
SmartKem, Inc.US SMTK | 1.04 | -2.80% | -0.03 | 27.08K | 28.43K | 4.67% | 4.61M | -7.96% | -22.39% | -66.45% | -64.14% |
Yoshiharu Global Co.US YOSH | 11.69 | -1.35% | -0.16 | 2.46K | 28.40K | 1.58% | 20.60M | -14.04% | -21.17% | -34.18% | +256.40% |
Direxion Daily Cloud Computing Bull 2x SharesUS CLDL | 13.57 | -1.58% | -0.22 | 2.07K | 28.39K | 2.90% | 5.77M | -2.32% | -1.11% | +7.20% | -0.76% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 58.30 | -2.05% | -1.22 | 485.00 | 28.34K | 0.03% | 4.66M | -0.02% | +2.10% | +17.54% | +19.13% |
American Strategic InvestmentUS NYC | 9.20 | -0.86% | -0.08 | 3.03K | 28.32K | 2.80% | 24.24M | -0.34% | -10.24% | -14.42% | +8.36% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 25.72 | +0.02% | +0.01 | 1.10K | 28.29K | 0.07% | 11.57M | -0.04% | +0.88% | +0.23% | +2.54% |
PROSHARES METAVERSE ETFUS VERS | 51.34 | +0.57% | +0.29 | 549.00 | 28.21K | 0.16% | 0.00 | +0.85% | +3.94% | +3.79% | +4.55% |
MarchexUS MCHX | 1.90 | 0.00% | 0.00 | 14.83K | 28.20K | 4.02% | 82.92M | -3.55% | +15.85% | +2.70% | +8.57% |
HUHUTECH International GroupUS HUHU | 5.00 | 0.00% | 0.00 | 5.65K | 28.19K | 3.60% | 105.87M | +2.04% | -1.96% | -8.09% | +5.49% |
iShares Managed Futures Active ETFUS ISMF | 24.44 | -0.43% | -0.10 | 1.15K | 28.17K | 0.37% | 0.00 | -0.57% | -0.41% | -3.04% | -2.47% |
NYLI Winslow Large Cap Growth ETFUS IWLG | 49.24 | -0.17% | -0.08 | 567.00 | 28.06K | 0.80% | 117.19M | -0.38% | +2.35% | +8.27% | +4.23% |
BioNexus Gene Lab Corp.US BGLC | 2.93 | +1.74% | +0.05 | 9.70K | 28.05K | 8.33% | 5.26M | -1.68% | +5.40% | +1.77% | +4.76% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 20.85 | +0.04% | +0.01 | 1.34K | 28.03K | 0.21% | 36.48M | -0.08% | +1.11% | +3.94% | +3.25% |
ZEGA Buy and Hedge ETFUS ZHDG | 20.72 | +0.22% | +0.05 | 1.35K | 27.97K | 0.29% | 27.45M | -0.22% | +0.73% | +4.84% | +2.07% |
Tectonic Financial, Inc.US TECTP | 10.60 | -0.08% | -0.01 | 2.65K | 27.88K | 0.66% | 74.43M | -0.47% | +1.05% | +1.63% | +1.87% |
iSpecimen Inc.US ISPC | 0.9800 | -0.81% | -0.0080 | 28.37K | 27.86K | 0.99% | 2.45M | -20.97% | -16.60% | -27.41% | -63.09% |
Harbor Osmosis International Resource Efficient ETFUS EFFI | 22.18 | -0.53% | -0.12 | 1.25K | 27.81K | 0.22% | 554.52K | -0.53% | +1.60% | +15.52% | +16.68% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 33.85 | +0.02% | +0.01 | 819.00 | 27.78K | 0.38% | 51.62M | -0.37% | +0.72% | +2.43% | +2.29% |
First Trust EIP Carbon Impact ETFUS ECLN | 31.24 | +0.18% | +0.06 | 887.00 | 27.72K | 0.80% | 15.62M | -0.32% | -0.31% | +2.00% | +8.22% |