| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AllianzIM U.S. Equity Buffer15 Uncapped Nov ETFUS NVBU | 28.52 | -1.08% | -0.31 | 2.37K | 67.89K | 0.49% | 36.36M | -1.96% | +0.53% | +1.24% | +11.59% |
EvogeneUS EVGN | 1.01 | -3.35% | -0.03 | 65.69K | 67.85K | 4.78% | 8.80M | -8.18% | -13.68% | -13.82% | -45.99% |
Digital Currency X Technology Inc.US DCX | 0.6650 | +1.82% | +0.0119 | 103.50K | 67.79K | 4.13% | 2.92M | -12.50% | -72.29% | -95.57% | -99.71% |
First Trust WCM Developing World Equity ETFUS WCME | 16.59 | -1.30% | -0.22 | 4.05K | 67.75K | 2.08% | 16.28M | -3.77% | -3.27% | -3.66% | +29.27% |
Clough Select Equity ETFUS CBSE | 39.10 | -1.08% | -0.43 | 1.73K | 67.74K | 0.81% | 36.36M | -5.69% | +3.99% | -6.56% | +18.10% |
Hong Kong Digital Technology Holdings LimitedUS HKPD | 0.7111 | -2.11% | -0.0153 | 95.34K | 67.63K | 5.78% | 7.82M | -11.11% | -40.49% | -50.96% | -82.22% |
WHERE FOOD COMES FROM INCUS WFCF | 11.58 | -2.93% | -0.35 | 5.79K | 67.61K | 10.52% | 59.20M | -9.74% | -0.94% | -15.47% | -12.54% |
Nutriband Inc.US NTRB | 4.40 | -2.00% | -0.09 | 14.85K | 67.44K | 6.68% | 53.57M | -10.02% | -13.89% | -37.50% | -6.58% |
Global X Clean Water ETFUS AQWA | 19.00 | -0.28% | -0.05 | 3.53K | 67.20K | 0.89% | 21.47M | -0.17% | +1.66% | -2.20% | +12.89% |
Allianzim U.S. Large Cap Buffer10 Nov ETFUS NVBT | 36.35 | -0.81% | -0.30 | 1.84K | 67.16K | 0.78% | 29.08M | -1.46% | +1.36% | +1.05% | +11.31% |
Pacer Trendpilot European Index ETFUS PTEU | 30.85 | -0.69% | -0.21 | 2.17K | 67.06K | 0.55% | 37.02M | -0.21% | +4.93% | +4.19% | +28.86% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 26.53 | -0.26% | -0.07 | 2.52K | 67.04K | 0.15% | 12.20M | -0.41% | +4.03% | +3.05% | +4.61% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 58.33 | -1.56% | -0.93 | 1.15K | 66.99K | 0.60% | 11.67M | -3.30% | +0.65% | +2.07% | -1.96% |
Youxin Technology LtdUS YAAS | 1.65 | +2.48% | +0.04 | 41.29K | 66.94K | 3.73% | 6.73M | -5.17% | +7.84% | -72.39% | -99.49% |
Ming Shing Group Holdings LimitedUS MSW | 1.03 | -14.88% | -0.18 | 62.38K | 66.89K | 19.01% | 13.36M | -24.33% | -22.56% | -63.60% | -83.39% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JanuaryUS CBXJ | 22.82 | -0.90% | -0.21 | 2.93K | 66.87K | 2.51% | 19.40M | -6.19% | -7.60% | -16.59% | -8.74% |
Wallbox Inc.US WBX | 3.00 | -6.25% | -0.20 | 21.76K | 66.84K | 7.81% | 41.84M | -1.96% | -8.26% | -36.17% | -70.04% |
T. Rowe Price Active Core International Equity ETFUS TACN | 25.23 | -0.47% | -0.12 | 2.65K | 66.83K | 0.20% | 15.14M | 0.00% | 0.00% | 0.00% | +0.22% |
Reliance Global Group, Inc.US RELI | 0.5912 | -3.56% | -0.0218 | 111.04K | 66.69K | 5.74% | 5.83M | -15.00% | -20.77% | -37.11% | -77.09% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.80 | +0.02% | +0.01 | 2.69K | 66.62K | 0.08% | 12.40M | +0.13% | -0.06% | +1.02% | +2.71% |