| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TradersAI Large Cap Equity & Cash ETFUS HFSP | 17.52 | +0.52% | +0.09 | 1.20K | 20.98K | 1.98% | 876.00K | +4.69% | +0.44% | -8.20% | -12.62% |
Arrow DWA Tactical Macro ETFUS DWAT | 12.26 | +0.82% | +0.10 | 1.71K | 20.96K | 0.58% | 2.45M | +0.29% | +1.24% | +4.30% | +4.31% |
Efficient Market Portfolio Plus ETFUS EMPB | 27.38 | -0.22% | -0.06 | 764.00 | 20.96K | 0.54% | 10.13M | -0.64% | +1.97% | +5.64% | +8.10% |
PGIM S&P 500 Buffer 20 ETF - NovemberUS PBNV | 27.55 | +0.11% | +0.03 | 758.00 | 20.88K | 0.00% | 8.82M | +0.11% | +0.78% | +3.57% | +2.76% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 27.21 | -0.08% | -0.02 | 767.00 | 20.87K | 0.00% | 8.98M | +0.53% | +1.41% | +2.60% | +2.28% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 29.56 | +0.67% | +0.20 | 706.00 | 20.87K | 0.00% | 8.28M | +0.67% | +0.57% | +2.92% | +2.46% |
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 27.49 | +0.10% | +0.03 | 759.00 | 20.86K | 0.00% | 7.15M | +0.10% | +0.72% | +3.04% | +1.76% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 26.48 | -0.02% | 0.00 | 787.00 | 20.86K | 0.45% | 0.00 | 0.00% | +1.05% | +3.36% | +5.30% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 27.61 | +0.78% | +0.21 | 755.00 | 20.85K | 0.00% | 7.45M | +0.78% | +0.87% | +2.95% | +1.96% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 27.68 | -0.36% | -0.10 | 753.00 | 20.84K | 0.00% | 6.92M | -0.10% | +1.31% | +4.16% | +2.24% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 28.78 | -0.28% | -0.08 | 724.00 | 20.84K | 0.00% | 7.77M | -0.17% | +0.87% | +3.88% | +3.18% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 29.21 | +0.43% | +0.13 | 713.00 | 20.83K | 0.00% | 7.30M | +0.39% | +0.64% | +2.80% | +3.17% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 27.33 | +0.32% | +0.09 | 762.00 | 20.83K | 0.00% | 7.38M | +0.09% | +0.76% | +4.00% | +2.78% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 27.91 | +0.26% | +0.07 | 746.00 | 20.82K | 0.00% | 5.30M | +0.26% | +0.56% | +3.99% | +1.38% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 26.89 | -0.22% | -0.06 | 774.00 | 20.81K | 0.00% | 28.50M | -0.16% | +0.65% | +2.15% | +2.08% |
Real Asset Acquisition Corp.US RAAQU | 10.39 | +0.39% | +0.04 | 2.00K | 20.78K | 0.00% | 238.97M | +0.78% | +3.08% | +3.90% | +3.90% |
First Trust IPOX Europe Equity Opportunities ETFUS FPXE | 30.22 | -0.03% | -0.01 | 687.00 | 20.76K | 0.03% | 4.53M | -0.87% | +2.50% | +11.88% | +18.25% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.20 | -0.95% | -0.27 | 730.00 | 20.68K | 0.51% | 28.20M | -0.94% | +0.18% | -3.28% | -3.05% |
Electro-SensorsUS ELSE | 4.29 | +2.68% | +0.11 | 4.79K | 20.65K | 2.58% | 14.80M | -0.65% | +11.48% | +1.47% | -16.95% |
VanEck Commodity Strategy ETFUS PIT | 53.16 | +0.48% | +0.25 | 388.00 | 20.63K | 0.00% | 37.21M | +4.16% | +7.26% | +6.10% | +12.31% |