| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Financial Bancorp, Inc.US SFBC | 48.41 | 0.00% | 0.00 | 3.00 | 145.00 | 0.00% | 123.39M | -1.99% | -4.25% | -5.08% | -8.05% |
HUHUTECH International GroupUS HUHU | 5.00 | 0.00% | 0.00 | 29.00 | 144.62 | 0.00% | 105.87M | +2.04% | -1.96% | -8.09% | +5.49% |
PGIM JENNISON FOCUSED VALUE ETFUS PJFV | 71.84 | 0.00% | 0.00 | 2.00 | 143.36 | 0.00% | 19.40M | +0.79% | +2.17% | +2.43% | +2.31% |
Pacer US Cash Cows Growth ETFUS BUL | 47.07 | 0.00% | 0.00 | 3.00 | 141.39 | 0.00% | 75.31M | -1.59% | -3.40% | +2.22% | +1.53% |
Nuveen ESG Large-Cap ETFUS NULC | 47.23 | 0.00% | 0.00 | 3.00 | 141.25 | 0.00% | 47.23M | -1.29% | -0.30% | +4.55% | +3.97% |
First Trust RiverFront Dynamic Emerging Markets ETFUS RFEM | 69.56 | 0.00% | 0.00 | 2.00 | 141.04 | 0.00% | 31.30M | -1.07% | +1.16% | +4.41% | +9.91% |
ProShares UltraShort Lehman 7-10 Year TreasuryUS PST | 23.30 | 0.00% | 0.00 | 6.00 | 139.34 | 0.00% | 13.98M | -0.37% | -1.28% | -0.58% | -2.77% |
Nuveen Minnesota Municipal Income FundUS NMS | 11.35 | 0.00% | 0.00 | 12.00 | 137.37 | 0.00% | 65.66M | -0.92% | -2.44% | -7.30% | -8.05% |
VANECK GREEN METALS ETFUS GMET | 22.79 | 0.00% | 0.00 | 6.00 | 136.68 | 0.00% | 18.23M | -1.41% | +7.01% | +1.13% | +9.39% |
Roundhill Uranium ETFUS UX | 27.04 | 0.00% | 0.00 | 5.00 | 135.92 | 0.00% | 0.00 | +4.82% | +9.55% | +13.98% | +6.63% |
AdvisorShares STAR Global Buy-Write ETFUS VEGA | 44.97 | 0.00% | 0.00 | 3.00 | 135.11 | 0.00% | 64.31M | -0.50% | +0.77% | +3.39% | +4.68% |
IRIDEX CorpUS IRIX | 0.9900 | +1.67% | +0.0163 | 136.00 | 134.63 | 0.00% | 16.62M | +6.44% | -2.94% | +4.21% | -41.07% |
RH HEDGED MULTI-ASSET INCOME ETFUS AMAX | 7.92 | 0.00% | 0.00 | 17.00 | 134.04 | 0.00% | 0.00 | +0.61% | -0.15% | +5.08% | +1.84% |
AdvisorShares Vice ETFUS VICE | 33.53 | 0.00% | 0.00 | 4.00 | 134.03 | 0.00% | 7.21M | -1.35% | +0.96% | +6.32% | +6.41% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 33.20 | 0.00% | 0.00 | 4.00 | 133.05 | 0.00% | 123.17M | -0.65% | +0.92% | +0.97% | -5.28% |
Sizzle Acquisition CorpUS SZZLU | 10.17 | 0.00% | 0.00 | 13.00 | 132.69 | 0.00% | 87.23M | +0.00% | +1.20% | +1.70% | +1.70% |
MRP SYNTHEQUITY ETFUS SNTH | 26.47 | 0.00% | 0.00 | 5.00 | 132.09 | 0.00% | 27.52M | -0.60% | +0.47% | +4.40% | +6.50% |
Regents Park Hedged Market Strategy ETFUS RPHS | 10.12 | 0.00% | 0.00 | 13.00 | 132.04 | 0.00% | 51.61M | -0.44% | +0.70% | +2.17% | -0.02% |
Innovator U.S. Equity Buffer ETF - SeptemberUS BSEP | 43.99 | 0.00% | 0.00 | 3.00 | 131.93 | 0.00% | 160.57M | -0.15% | +0.91% | +3.28% | +2.54% |
Ishares Ibonds 2030 Term High Yield And Income EtfUS IBHJ | 26.25 | 0.00% | 0.00 | 5.00 | 131.43 | 0.00% | 57.75M | -0.11% | +0.20% | -0.22% | +0.83% |