| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.32 | +0.68% | +0.17 | 857.00 | 20.80K | 0.25% | 12.16M | +0.68% | +0.33% | -0.57% | +0.73% |
First Trust Latin America AlphaDEX FundUS FLN | 19.65 | -1.11% | -0.22 | 1.05K | 20.69K | 0.75% | 12.77M | +1.03% | +2.24% | +11.27% | +29.36% |
Toppoint Holdings Inc.US TOPP | 1.74 | +6.75% | +0.11 | 12.58K | 20.68K | 9.20% | 30.45M | -7.45% | +6.75% | +4.19% | -56.50% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 41.39 | -1.04% | -0.44 | 498.00 | 20.63K | 0.30% | 16.56M | -0.50% | +1.21% | +4.70% | +14.21% |
Smart Share Global LtdUS EM | 1.12 | +0.90% | +0.01 | 18.37K | 20.62K | 2.89% | 283.97M | +1.82% | +3.70% | 0.00% | +55.56% |
urban-gro, Inc.US UGRO | 0.3310 | +2.13% | +0.0069 | 61.75K | 20.61K | 7.56% | 4.20M | -9.71% | -16.46% | -44.83% | -64.96% |
Global X Clean Water ETFUS AQWA | 18.55 | -0.54% | -0.10 | 1.11K | 20.57K | 0.32% | 10.94M | -1.69% | -0.05% | +9.76% | +10.22% |
First Trust S-Network E-Commerce ETFUS ISHP | 38.46 | -0.85% | -0.33 | 532.00 | 20.55K | 1.24% | 5.77M | -0.90% | -1.16% | +4.94% | +6.81% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 48.68 | -0.96% | -0.47 | 420.00 | 20.52K | 0.69% | 349.28M | -0.81% | -0.97% | +0.74% | +2.40% |
Oxford Lane CapitalUS OXLCO | 23.17 | +0.09% | +0.02 | 884.00 | 20.49K | 0.09% | 10.83B | +0.30% | +2.43% | +1.27% | +1.89% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 32.31 | -0.62% | -0.20 | 629.00 | 20.41K | 0.71% | 10.66M | +0.02% | +2.46% | +3.77% | -4.37% |
Sonder Holdings Inc.US SOND | 1.66 | -4.05% | -0.07 | 12.43K | 20.39K | 6.36% | 21.39M | -9.29% | -21.70% | -25.89% | -47.80% |
iShares MSCI China Multisector Tech ETFUS TCHI | 19.16 | 0.00% | 0.00 | 1.06K | 20.33K | 0.84% | 22.99M | -0.42% | -0.42% | -7.80% | +6.30% |
Decent Holding Inc.US DXST | 1.18 | -4.06% | -0.05 | 16.79K | 20.31K | 9.19% | 19.18M | -9.92% | -7.09% | -22.88% | -70.50% |
SOS LimitedUS SOS | 5.97 | -1.00% | -0.06 | 3.39K | 20.23K | 1.91% | 18.12M | -4.94% | +5.66% | +21.84% | -12.72% |
VanEck Commodity Strategy ETFUS PIT | 52.77 | +0.98% | +0.51 | 383.00 | 20.23K | 0.27% | 36.94M | +4.56% | +7.64% | +5.59% | +11.49% |
EUROHOLDINGS LTD.US EHLD | 6.67 | -0.30% | -0.02 | 3.16K | 20.17K | 9.18% | 18.80M | +3.41% | +12.67% | +21.27% | -70.85% |
Ebang International Holdings Inc.US EBON | 3.65 | 0.00% | 0.00 | 5.41K | 20.16K | 5.70% | 23.89M | -0.54% | -9.43% | -11.62% | -36.19% |
Oxford Lane Capital CorpUS OXLCL | 23.52 | -0.27% | -0.06 | 858.00 | 20.13K | 0.00% | 0.00 | +0.15% | +1.28% | +0.36% | +0.84% |
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 24.37 | +0.37% | +0.09 | 823.00 | 20.06K | 0.04% | 6.09M | +0.42% | +0.60% | -0.02% | +1.27% |