| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NovaBay PharmaceuticalsUS NBY | 0.6182 | +3.03% | +0.0182 | 30.03K | 18.43K | 4.95% | 3.60M | +3.71% | +4.76% | -4.60% | +2.86% |
PROSHARES METAVERSE ETFUS VERS | 51.05 | -1.20% | -0.62 | 358.00 | 18.41K | 0.89% | 0.00 | +0.28% | +3.34% | +7.57% | +3.96% |
Westport FuelUS WPRT | 2.90 | +0.69% | +0.02 | 6.32K | 18.34K | 2.43% | 50.25M | -0.68% | +0.53% | -21.62% | -18.99% |
Turbo Energy SAUS TURB | 2.28 | -0.04% | 0.00 | 8.10K | 18.26K | 11.84% | 25.11M | -2.61% | -12.51% | -0.44% | +5.51% |
The Future Fund Long/Short ETFUS FFLS | 25.00 | -0.19% | -0.05 | 730.00 | 18.26K | 0.12% | 39.99M | -0.40% | +1.79% | +5.29% | +8.58% |
Roundhill Uranium ETFUS UX | 27.04 | -0.04% | -0.01 | 673.00 | 18.20K | 1.66% | 0.00 | +4.82% | +9.55% | +13.71% | +6.63% |
Themes Copper Miners ETFUS COPA | 25.88 | -1.30% | -0.34 | 697.00 | 18.17K | 0.76% | 517.61K | -1.29% | +8.81% | +4.55% | +14.99% |
Fidelity Women's Leadership ETFUS FDWM | 23.34 | -0.88% | -0.21 | 775.00 | 18.14K | 0.56% | 4.08M | -0.75% | +0.70% | +6.29% | +1.43% |
Royalty ManagementUS RMCO | 1.16 | +3.57% | +0.04 | 15.74K | 18.12K | 3.56% | 17.33M | +8.41% | 0.00% | +0.87% | +16.23% |
CVD EquipmentUS CVV | 3.00 | -0.99% | -0.03 | 5.94K | 18.08K | 3.63% | 20.65M | -3.23% | +19.05% | -2.60% | -31.82% |
Dolphin Entertainment, Inc.US DLPN | 1.09 | -3.54% | -0.04 | 16.54K | 18.07K | 4.42% | 12.17M | -9.17% | -1.01% | -1.80% | +1.87% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.04 | +0.22% | +0.10 | 401.00 | 18.05K | 0.16% | 38.28M | +0.39% | +0.54% | -0.82% | +0.67% |
Connexa Sports Technologies Inc.US YYAI | 0.8844 | +2.84% | +0.0244 | 20.37K | 18.04K | 8.92% | 12.88M | -5.91% | -3.84% | +17.90% | -28.68% |
INVERSE VIX SHORT-TERM FUTURES ETNS DUE MARCH 22, 2045US VYLD | 24.33 | -1.01% | -0.25 | 736.00 | 17.97K | 0.06% | 0.00 | -1.56% | -0.46% | -3.05% | -4.57% |
Cambria Endowment Style ETFUS ENDW | 27.30 | -0.41% | -0.11 | 658.00 | 17.96K | 0.13% | 0.00 | -0.03% | +0.42% | 0.00% | +11.89% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 24.87 | -0.04% | -0.01 | 720.00 | 17.94K | 0.32% | 0.00 | -1.54% | -1.07% | -1.23% | -1.37% |
Alterity Therapeutics LimitedUS ATHE | 4.33 | -1.93% | -0.08 | 4.08K | 17.92K | 3.85% | 65.87M | -6.48% | +6.83% | +14.85% | +30.82% |
WAH FU EDUCATION GROUP LTDUS WAFU | 1.38 | -3.89% | -0.06 | 12.91K | 17.91K | 5.56% | 6.10M | -4.16% | -10.13% | -12.96% | -17.62% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 26.89 | -0.62% | -0.17 | 665.00 | 17.88K | 0.90% | 15.33M | -0.75% | +3.12% | -5.23% | +2.92% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 26.88 | -0.76% | -0.21 | 662.00 | 17.88K | 0.62% | 116.29M | -0.86% | +0.71% | 0.00% | +9.68% |