| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rocky Mountain Chocolate FactoryUS RMCF | 1.22 | +4.27% | +0.05 | 14.88K | 17.85K | 3.42% | 9.38M | +3.38% | +5.17% | -1.61% | -49.79% |
Brera Holdings PLCUS BREA | 0.6134 | -3.08% | -0.0195 | 28.55K | 17.77K | 2.62% | 11.75M | -10.67% | -9.53% | -12.68% | -25.47% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 29.20 | -0.82% | -0.24 | 606.00 | 17.76K | 0.77% | 22.19M | -0.78% | -0.84% | +0.53% | +1.53% |
American Beacon AHL Liquid Trend ETFUS AHLT | 21.93 | -0.96% | -0.21 | 804.00 | 17.73K | 1.13% | 47.15M | -0.62% | +2.24% | -6.52% | -6.90% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 54.95 | -0.09% | -0.05 | 319.00 | 17.60K | 0.51% | 23.08M | -2.35% | -3.12% | -0.67% | -5.80% |
Austin Gold Corp.US AUST | 1.57 | -1.87% | -0.03 | 11.17K | 17.49K | 4.16% | 20.84M | +3.97% | +22.66% | +6.80% | +25.10% |
Horizon Technology Finance CorpUS HTFC | 24.42 | -0.20% | -0.05 | 716.00 | 17.48K | 0.20% | 0.00 | -0.97% | -0.08% | +0.28% | +1.58% |
AdageneUS ADAG | 1.92 | -0.52% | -0.01 | 8.93K | 17.46K | 5.18% | 90.45M | -2.04% | +8.47% | +13.95% | -3.52% |
Innovator U.S. Equity Accelerated PLUS ETF - JULYUS XTJL | 35.62 | +0.27% | +0.09 | 489.00 | 17.41K | 0.02% | 11.58M | -0.16% | +1.40% | +6.57% | +5.47% |
CoreValues Alpha Greater China Growth ETFUS CGRO | 26.06 | -0.47% | -0.12 | 664.00 | 17.36K | 0.49% | 9.77M | -2.39% | -1.85% | -3.10% | +14.03% |
BondBloxx USD High Yield Bond Industrial Sector ETFUS XHYI | 37.83 | -0.01% | 0.00 | 459.00 | 17.35K | 0.11% | 0.00 | +0.27% | +0.13% | +0.32% | +0.26% |
CNFinance Holdings Ltd.US CNF | 0.5199 | +4.50% | +0.0224 | 33.68K | 17.34K | 4.60% | 35.66M | +14.24% | -21.70% | -41.25% | -45.27% |
VSee Health, Inc.US VSEE | 1.04 | -2.36% | -0.02 | 16.68K | 17.31K | 3.58% | 16.32M | -9.93% | -4.26% | -14.46% | -23.90% |
Hartford Schroders Commodity Strategy ETFUS HCOM | 15.39 | -0.58% | -0.09 | 1.12K | 17.29K | 0.97% | 10.00M | -0.32% | +1.45% | -1.57% | +8.00% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 11.76 | -0.90% | -0.11 | 1.46K | 17.25K | 0.65% | 8.53M | -1.27% | -0.53% | +0.72% | +2.59% |
ISHARES LIFEPATH TARGET DATE 2065 ETFUS ITDI | 33.32 | -0.90% | -0.30 | 516.00 | 17.24K | 0.62% | 11.33M | -1.05% | +0.68% | +5.80% | +6.23% |
First US Bancshares, Inc.US FUSB | 12.87 | +2.55% | +0.32 | 1.35K | 17.23K | 0.00% | 73.85M | +2.11% | -1.23% | -4.67% | +2.22% |
Ready Capital CorpUS RCC | 24.47 | +0.18% | +0.05 | 699.00 | 17.13K | 0.27% | 0.00 | +0.31% | -0.14% | -0.39% | +0.18% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 28.34 | -0.41% | -0.12 | 603.00 | 17.10K | 0.21% | 41.66M | +0.54% | +1.77% | +2.93% | +4.28% |
Meiwu Technology Company LimitedUS WNW | 1.62 | -2.41% | -0.04 | 10.40K | 17.08K | 10.23% | 5.13M | -3.57% | -8.32% | -46.85% | -96.11% |