| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.83 | -1.99% | -0.50 | 683.00 | 17.07K | 1.09% | 4.44M | -1.59% | +0.51% | -1.64% | -5.52% |
GigaMediaUS GIGM | 1.39 | -2.11% | -0.03 | 12.11K | 17.05K | 2.82% | 15.36M | -7.33% | -3.14% | -13.12% | -10.03% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 25.03 | -0.79% | -0.20 | 679.00 | 17.05K | 0.70% | 184.22M | -2.05% | -1.49% | +0.96% | -7.41% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 20.88 | -0.48% | -0.10 | 814.00 | 17.02K | 0.61% | 7.52M | -1.06% | +1.11% | -1.00% | -7.43% |
Emerging Markets Equity Select ETFUS RNEM | 54.77 | -1.00% | -0.55 | 310.00 | 17.02K | 0.22% | 16.43M | -0.76% | -0.87% | +6.11% | +11.20% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 49.37 | -0.52% | -0.26 | 344.00 | 17.01K | 0.08% | 113.06M | -0.56% | -1.61% | +4.95% | +2.66% |
Gamehaus Holdings IncUS GMHS | 1.70 | -1.73% | -0.03 | 9.91K | 16.97K | 8.67% | 91.07M | -3.41% | +30.77% | +8.97% | -84.90% |
NOVONIXUS NVX | 1.10 | -3.51% | -0.04 | 15.16K | 16.93K | 3.51% | 174.93M | -9.09% | -20.25% | -9.84% | -38.89% |
Polar Power Inc.US POLA | 1.68 | -2.88% | -0.05 | 10.04K | 16.88K | 3.18% | 4.22M | -2.55% | -6.67% | -38.24% | -47.50% |
Brendan Wood TopGun ETFUS BWTG | 35.12 | -0.53% | -0.19 | 480.00 | 16.86K | 0.08% | 16.16M | -1.34% | -1.56% | +3.03% | +3.96% |
Scienjoy Holding Corp.US SJ | 0.8800 | -1.40% | -0.0125 | 19.04K | 16.83K | 6.72% | 36.96M | -4.35% | -9.43% | -4.35% | -15.38% |
Global X AgTech & Food Innovation ETFUS KROP | 10.73 | -0.74% | -0.08 | 1.56K | 16.79K | 0.74% | 8.91M | -1.74% | -1.02% | +6.18% | +11.52% |
Cambria Large Cap Shareholder Yield ETFUS LYLD | 25.86 | -0.31% | -0.08 | 646.00 | 16.78K | 0.77% | 4.53M | -0.38% | -0.34% | +0.52% | +1.87% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 26.13 | -0.13% | -0.03 | 641.00 | 16.77K | 0.11% | 8.49M | +0.02% | +0.46% | +1.10% | +2.21% |
Generation Income Properties Inc.US GIPR | 1.36 | -3.56% | -0.05 | 12.35K | 16.76K | 2.85% | 7.38M | -8.45% | -16.87% | -13.14% | -25.55% |
INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBERUS HOCT | 23.81 | -0.17% | -0.04 | 703.00 | 16.74K | 0.04% | 7.74M | -0.02% | -0.06% | +0.37% | -0.02% |
Global X Interest Rate Hedge ETFUS RATE | 18.43 | -0.54% | -0.10 | 906.00 | 16.71K | 0.19% | 0.00 | -2.41% | -3.40% | -3.20% | -7.46% |
Principal Spectrum Tax-Advantaged Dividend Active ETFUS PQDI | 19.15 | -0.23% | -0.04 | 870.00 | 16.66K | 0.10% | 57.45M | +0.03% | +0.39% | +0.50% | +0.84% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 65.66 | -0.19% | -0.12 | 254.00 | 16.66K | 0.47% | 30.20M | +0.12% | +2.34% | +8.00% | +3.16% |
Aprea Therapeutics, Inc.US APRE | 1.78 | +0.57% | +0.01 | 9.17K | 16.64K | 7.06% | 9.85M | -4.30% | -3.26% | -25.52% | -45.90% |