| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SmartETFs Smart Transportation & Technology ETFUS MOTO | 45.32 | +0.00% | +0.00 | 347.00 | 15.83K | 0.13% | 7.93M | -1.80% | +1.40% | +9.32% | +7.34% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 45.94 | +1.06% | +0.48 | 345.00 | 15.80K | 0.78% | 3.68M | +0.74% | +0.35% | -4.73% | -2.26% |
Titan Acquisition Corp.US TACHU | 10.18 | -0.20% | -0.02 | 1.53K | 15.73K | 2.94% | 351.21M | +0.10% | +0.89% | +1.80% | +1.80% |
Amtd IdeaUS AMTD | 0.9715 | -1.86% | -0.0184 | 15.86K | 15.62K | 7.05% | 77.94M | -2.85% | -3.81% | -14.03% | -19.04% |
Dynamix CorpUS DYNX | 10.17 | +0.20% | +0.02 | 1.54K | 15.59K | 0.39% | 225.10M | +0.30% | +1.19% | +2.83% | +3.88% |
ETFB GREEN SRI REITS ETFUS RITA | 19.33 | -0.19% | -0.04 | 802.00 | 15.56K | 0.49% | 0.00 | -1.14% | -0.45% | -0.07% | +1.07% |
Sentage Holdings IncUS SNTG | 1.75 | -3.42% | -0.06 | 8.88K | 15.54K | 6.94% | 4.91M | -2.78% | -2.23% | -3.31% | -3.31% |
PLUM ACQUISITION CORP IVUS PLMK | 10.27 | +0.10% | +0.01 | 1.51K | 15.53K | 0.00% | 248.97M | +0.10% | +1.18% | +1.78% | +2.80% |
Natural AlternativesUS NAII | 3.42 | -1.16% | -0.04 | 4.50K | 15.48K | 0.72% | 21.13M | -0.87% | +3.32% | -12.08% | -20.65% |
Art's-Way ManufacturingUS ARTW | 1.88 | -0.60% | -0.01 | 8.24K | 15.44K | 9.31% | 9.57M | +4.16% | +8.67% | +10.59% | -13.36% |
BP P.L.C. ADRhedgedUS BPH | 48.86 | +2.36% | +1.13 | 316.00 | 15.42K | 0.59% | 0.00 | +4.99% | +7.06% | -10.47% | -3.23% |
Calamos Nasdaq-100 Structured Alt Protection ETF - DecemberUS CPNQ | 25.21 | -0.13% | -0.03 | 610.00 | 15.40K | 0.01% | 33.40M | -0.02% | +0.62% | +2.87% | +2.35% |
JPMorgan Climate Change Solutions ETFUS TEMP | 47.21 | -1.26% | -0.60 | 322.00 | 15.30K | 0.62% | 7.08M | -1.20% | -0.11% | +10.02% | +8.20% |
iShares iBonds 2032 Term High Yield and Income ETFUS IBHL | 25.17 | -0.18% | -0.05 | 603.00 | 15.18K | 0.32% | 0.00 | -0.10% | +0.05% | 0.00% | +0.52% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 35.12 | +0.01% | +0.00 | 432.00 | 15.15K | 0.11% | 0.00 | +0.19% | +0.23% | +0.66% | +1.15% |
Anydrus Advantage ETFUS NDOW | 25.44 | -0.47% | -0.12 | 595.00 | 15.14K | 0.08% | 44.52M | +0.08% | +1.40% | +3.12% | +4.63% |
Thornburg Core Plus Bond ETFUS TPLS | 25.12 | -0.18% | -0.04 | 604.00 | 15.13K | 0.30% | 18.84M | +0.50% | +0.36% | -1.16% | -0.26% |
AstrotechUS ASTC | 5.86 | +6.55% | +0.36 | 2.62K | 15.08K | 7.09% | 9.76M | +1.91% | -0.68% | -9.71% | -12.80% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 53.64 | -1.05% | -0.57 | 279.00 | 15.08K | 0.56% | 9.39M | -2.24% | +0.63% | +5.63% | +15.02% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 25.45 | -0.33% | -0.08 | 589.00 | 15.02K | 0.18% | 64.27M | -0.22% | +0.49% | +2.84% | +2.31% |