US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

BP P.L.C. ADRhedged

59.63

-0.0676-0.11%

Volume:1.10K

Turnover:65.46K

Market Cap:1.19M

PE:- -

High:59.64

Open:59.49

Low:59.47

Close:59.70

52wk High:60.74

52wk Low:40.67

Shares:20.00K

Float Shares:10.00K

Volume Ratio:12.88

T/O Rate:11.00%

Dividend:0.94

Dividend Rate:1.57%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

BPH Global Secures BRIN Partnership to Advance Fucoidan-Based Anti-Ageing Products

BPH Global Plans Issue of 150 Million Options to Support Capital Needs

BPH Global Plans Major Share and Option Issue to Boost Capital Base

BPH Global Raises $1m to Accelerate Growth of Indonesian Seaweed Platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BPH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","market":"US","secType":"STK","nameCN":"BP P.L.C. ADRhedged","latestPrice":59.63,"timestamp":1770654434741,"preClose":59.6976,"halted":0,"volume":1100,"delay":0,"changeRate":-0.001132373830773746,"floatShares":10000,"shares":20000,"eps":0,"marketStatus":"Trading","change":-0.0676,"latestTime":"02-09 11:38:22 EST","open":59.49,"high":59.64,"low":59.47,"amount":65464.006299999994,"amplitude":0.002848,"askPrice":59.8,"askSize":100,"bidPrice":59.63,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":0,"exchange":"ARCA","adjPreClose":59.6976,"dividendRate":0.015749,"bidAskSpread":0,"volumeRatio":12.879871},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BPH\",,,,,undefined,":{"symbol":"BPH","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":12.879871,"shares":20000,"dividePrice":0.9391,"high":59.64,"amplitude":0.002848,"preClose":59.6976,"low":59.47,"week52Low":40.67,"pbRate":"--","week52High":60.74,"institutionHeld":0,"latestPrice":59.63,"eps":0,"divideRate":0.015749,"volume":1100,"delay":0,"ttmEps":0,"open":59.49,"prevYearClose":53.7732,"prevWeekClose":59.6976,"prevMonthClose":57.7638,"prevQuarterClose":53.7732,"fiveDayClose":57.4923,"twentyDayClose":53.3611,"sixtyDayClose":59.1716},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BPH\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"BPH","amount":0.93675,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"BP P.L.C. ADRhedged","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BPH\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-24","value":0.93675,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BPH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BPH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609536798","title":"BPH Global Secures BRIN Partnership to Advance Fucoidan-Based Anti-Ageing Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2609536798","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609536798?lang=en_us&edition=fundamental","pubTime":"2026-02-06 08:28","pubTimestamp":1770337706,"startTime":"0","endTime":"0","summary":"An announcement from Stemcell United Ltd. ( ($AU:BP8) ) is now available. BPH Global Ltd’s Indonesian subsidiary, PT BPH Global Indonesia, has sign...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bph-global-secures-brin-partnership-to-advance-fucoidan-based-anti-ageing-products?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bph-global-secures-brin-partnership-to-advance-fucoidan-based-anti-ageing-products?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPH"],"gpt_icon":0},{"id":"2609731406","title":"BPH Global Plans Issue of 150 Million Options to Support Capital Needs","url":"https://stock-news.laohu8.com/highlight/detail?id=2609731406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609731406?lang=en_us&edition=fundamental","pubTime":"2026-02-05 07:38","pubTimestamp":1770248307,"startTime":"0","endTime":"0","summary":"Stemcell United Ltd. ( ($AU:BP8) ) has issued an announcement. BPH Global Ltd has lodged a notice of a proposed securities issue with the ASX, outl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bph-global-plans-issue-of-150-million-options-to-support-capital-needs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bph-global-plans-issue-of-150-million-options-to-support-capital-needs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPH"],"gpt_icon":0},{"id":"2609314034","title":"BPH Global Plans Major Share and Option Issue to Boost Capital Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2609314034","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609314034?lang=en_us&edition=fundamental","pubTime":"2026-02-05 07:38","pubTimestamp":1770248284,"startTime":"0","endTime":"0","summary":"Stemcell United Ltd. ( ($AU:BP8) ) just unveiled an announcement. BPH Global Ltd, listed on the ASX under code BP8, is an Australia-registered comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bph-global-plans-major-share-and-option-issue-to-boost-capital-base?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bph-global-plans-major-share-and-option-issue-to-boost-capital-base?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPH"],"gpt_icon":0},{"id":"2609314069","title":"BPH Global Raises $1m to Accelerate Growth of Indonesian Seaweed Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2609314069","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609314069?lang=en_us&edition=fundamental","pubTime":"2026-02-05 07:37","pubTimestamp":1770248274,"startTime":"0","endTime":"0","summary":"The latest update is out from Stemcell United Ltd. ( ($AU:BP8) ). BPH Global has secured firm commitments for a $1 million strategic share placemen...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bph-global-raises-1m-to-accelerate-growth-of-indonesian-seaweed-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bph-global-raises-1m-to-accelerate-growth-of-indonesian-seaweed-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BPH","AAQC"],"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":50,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BPH\",params:#limit:6,delay:false,,,undefined,":[]}}