US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Live Oak Acquisition Corp V US LOKVU	11.13	0.00%	0.00	114.00	1.25K	0.00%	319.90M	-0.92%	+8.55%	+10.49%	+11.27%
ASML Holding NV ADRhedged TM US ASMH	51.89	0.00%	0.00	24.00	1.25K	0.00%	0.00	-3.78%	-0.73%	+0.43%	+1.69%
American Realty Investors US ARL	14.11	0.00%	0.00	89.00	1.25K	0.00%	227.98M	-1.02%	+9.16%	+14.66%	-3.85%
Newtek Business Services Corp US NEWTI	24.99	0.00%	0.00	50.00	1.25K	0.00%	520.30M	-0.04%	-2.00%	-0.44%	-1.15%
Fifth Era Acquisition Corp I US FERAU	10.45	0.00%	0.00	120.00	1.25K	0.00%	326.74M	+0.67%	+2.25%	+4.08%	+4.50%
Gesher Acquisition Corp II US GSHRU	10.20	0.00%	0.00	122.00	1.24K	0.00%	208.63M	+0.10%	+0.59%	+1.80%	+1.69%
Adasina Social Justice All Cap Global ETF US JSTC	19.44	0.00%	0.00	64.00	1.24K	0.00%	233.28M	-0.43%	+0.30%	+6.46%	+5.88%
Ambipar Emergency Response US AMBI	4.73	0.00%	0.00	280.00	1.24K	0.00%	262.18M	+1.28%	+3.05%	-8.07%	-10.59%
Stellar V Capital Corp. US SVCCU	10.30	0.00%	0.00	118.00	1.22K	0.00%	222.63M	+0.19%	0.00%	+1.48%	+3.00%
UTStarcom US UTSI	2.18	0.00%	0.00	517.00	1.21K	0.00%	20.65M	-5.63%	-17.74%	-9.17%	-24.83%
Massimo Group US MAMO	2.10	0.00%	0.00	602.00	1.21K	0.00%	87.25M	-4.11%	-7.51%	-25.00%	-18.29%
Pelican Acquisition Corp. US PELIU	10.10	0.00%	0.00	120.00	1.21K	0.00%	105.81M	+0.40%	+1.00%	+1.00%	+1.00%
MAX Auto Industry 3X Leveraged ETN US CARU	25.49	0.00%	0.00	48.00	1.21K	0.00%	4.08M	-10.71%	-13.99%	+24.06%	-15.05%
Innate Pharma SA US IPHA	1.91	+2.14%	+0.04	634.00	1.20K	1.07%	176.02M	-3.54%	-8.17%	-6.37%	+3.80%
Goldman Sachs Future Consumer Equity ETF US GBUY	36.37	0.00%	0.00	33.00	1.20K	0.00%	0.00	-0.10%	+2.24%	+8.18%	+3.40%
MARKETDESK FOCUSED U.S. MOMENTUM ETF US FMTM	25.96	0.00%	0.00	46.00	1.19K	0.00%	23.10M	+1.56%	+0.53%	+3.50%	+3.26%
PROSHARES METAVERSE ETF US VERS	51.63	0.00%	0.00	23.00	1.19K	0.00%	0.00	+1.41%	+4.51%	+8.79%	+5.13%
American Customer Satisfaction ETF US ACSI	62.28	0.00%	0.00	19.00	1.17K	0.00%	96.54M	0.00%	+1.77%	+5.42%	+1.92%
Heritage Global Inc. US HGBL	2.09	+0.97%	+0.02	569.00	1.17K	0.00%	73.73M	+2.96%	-5.43%	-3.24%	+12.97%
PGIM S&P 500 Buffer 12 ETF - March US MRCP	29.08	0.00%	0.00	40.00	1.17K	0.00%	7.27M	-0.04%	+0.21%	+3.60%	+2.73%

1 ...477 478 479 480 481 ...553

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/quote/us/all-stocks/top-turnover?page=479"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:478,order:\"desc\",delay:false,compare:\"amount\",,data:#,,undefined,":{"totalPage":553,"list":[{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.1268,"close":11.1268,"volume":114,"market":"US","high":11.1268,"low":11.1268,"preClose":11.1268,"open":11.1268,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":319895500,"askSize":100,"bidSize":5000,"askPrice":11.1,"bidPrice":10.82,"week52High":11.23,"week52Low":10,"changeRate5Day":-0.00919,"changeRate20Day":0.085541,"changeRate60Day":0.104945,"changeRateWTD":0,"changeRateMTD":-0.00919,"changeRateQTD":0.103849,"changeRateYTD":0.11268,"amount":1253.68004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":49758.205009,"volumeRatio":1.774255,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236444477.7464,"shortable":3,"shares":28750000,"floatShares":21249998,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ASMH","nameCN":"ASML Holding NV ADRhedged TM","changeRate":0,"change":0,"latestPrice":51.89,"close":51.89,"volume":24,"market":"US","high":51.89,"low":51.89,"preClose":51.89,"open":51.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":600,"askPrice":52.59,"bidPrice":52.5,"week52High":54.09,"week52Low":42.39,"changeRate5Day":-0.037809,"changeRate20Day":-0.007274,"changeRate60Day":0.00426,"changeRateWTD":0.002006,"changeRateMTD":0.016064,"changeRateQTD":0.080708,"changeRateYTD":0.016853,"amount":1250.280029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.256245,"committee":0.090909,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARL","nameCN":"American Realty Investors","changeRate":0,"change":0,"latestPrice":14.1147,"close":14.1147,"volume":89,"market":"US","high":14.1147,"low":14.1147,"preClose":14.1147,"open":14.1147,"turnoverRate":0.000068,"peRate":0,"amplitude":0,"marketValue":227981241.3321,"askSize":100,"bidSize":102,"askPrice":14.25,"bidPrice":13.57,"week52High":22.77,"week52Low":9.43,"changeRate5Day":-0.010189,"changeRate20Day":0.091624,"changeRate60Day":0.146604,"changeRateWTD":0.018377,"changeRateMTD":-0.010883,"changeRateQTD":0.289014,"changeRateYTD":-0.038508,"amount":1246.642774,"eps":-0.835126,"lyrEps":-0.910287,"lyrPeRate":0,"pbRate":0.378013,"volumeRatio":0.206439,"committee":0.009901,"roa":-0.003102,"roe":-0.014506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18471145.6962,"shortable":3,"shares":16152043,"floatShares":1308646,"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"16:00 EDT","volume":5,"amount":73.5,"timestamp":1750104037957},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.4399995803833,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEWTI","nameCN":"Newtek Business Services Corp","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":50,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0.000003,"peRate":11.740778,"amplitude":0,"marketValue":520300696.44,"askSize":100,"bidSize":457,"askPrice":24.99,"bidPrice":24.92,"week52High":26.5664,"week52Low":23.9,"changeRate5Day":-0.0004,"changeRate20Day":-0.02,"changeRate60Day":-0.004382,"changeRateWTD":0.001651,"changeRateMTD":-0.008872,"changeRateQTD":-0.001299,"changeRateYTD":-0.011472,"amount":1246.360016,"eps":2.128479,"lyrEps":2.128479,"lyrPeRate":11.740778,"pbRate":1.841499,"volumeRatio":0.079658,"committee":0.640934,"roa":0.05831,"roe":0.181771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.080032,"floatMarketCap":490159707.66,"shortable":3,"shares":20820356,"floatShares":19614234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":120,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":326736670.15,"askSize":100,"bidSize":5000,"askPrice":10.82,"bidPrice":10.35,"week52High":10.6,"week52Low":10,"changeRate5Day":0.006744,"changeRate20Day":0.022505,"changeRate60Day":0.040837,"changeRateWTD":0.006841,"changeRateMTD":0.019512,"changeRateQTD":0.037736,"changeRateYTD":0.045,"amount":1245.600014,"eps":-0.019774,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-6295.625545,"volumeRatio":0.348139,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151428358.4,"shortable":3,"shares":31266667,"floatShares":14490752,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":122,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":208631901.6,"askSize":899,"bidSize":4879,"askPrice":10.25,"bidPrice":10.2,"week52High":10.25,"week52Low":9.97,"changeRate5Day":0.000981,"changeRate20Day":0.005917,"changeRate60Day":0.017964,"changeRateWTD":0.000981,"changeRateMTD":0.003937,"changeRateQTD":0.016949,"changeRateYTD":0.016949,"amount":1244.450006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":21308.538617,"volumeRatio":0.519884,"committee":0.68882,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148282489.8,"shortable":3,"shares":20454108,"floatShares":14537499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JSTC","nameCN":"Adasina Social Justice All Cap Global ETF","changeRate":0,"change":0,"latestPrice":19.44,"close":19.44,"volume":64,"market":"US","high":19.44,"low":19.44,"preClose":19.44,"open":19.44,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":233280000,"askSize":100,"bidSize":108,"askPrice":19.68,"bidPrice":19.3,"week52High":19.61,"week52Low":16.0572,"changeRate5Day":-0.004302,"changeRate20Day":0.002987,"changeRate60Day":0.064622,"changeRateWTD":0.010159,"changeRateMTD":0.012838,"changeRateQTD":0.07436,"changeRateYTD":0.058824,"amount":1243.341919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002063,"committee":0.038462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.010288,"floatMarketCap":233280000,"shortable":3,"shares":12000000,"floatShares":12000000,"postHourTrading":{"tag":"盘后","latestPrice":19.44,"preClose":19.44,"latestTime":"16:04 EDT","volume":2,"amount":38.878,"timestamp":1750104255653},"impliedVol":0.0411,"impliedVolPercentile":0.18},{"symbol":"AMBI","nameCN":"Ambipar Emergency Response","changeRate":0,"change":0,"latestPrice":4.73,"close":4.73,"volume":280,"market":"US","high":4.73,"low":4.73,"preClose":4.73,"open":4.73,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":262183195.23,"askSize":100,"bidSize":100,"askPrice":4.94,"bidPrice":4.05,"week52High":8.2,"week52Low":3.22,"changeRate5Day":0.012848,"changeRate20Day":0.030501,"changeRate60Day":-0.080661,"changeRateWTD":-0.085089,"changeRateMTD":0.165025,"changeRateQTD":-0.046371,"changeRateYTD":-0.10586,"amount":1236.54953,"eps":-0.00073,"lyrEps":-0.00073,"lyrPeRate":0,"pbRate":0.234001,"volumeRatio":0.444353,"committee":0,"roa":0.06126,"roe":0.060077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65023187.02,"shortable":3,"shares":55429851,"floatShares":13746974,"postHourTrading":{"tag":"盘后","latestPrice":4.73,"preClose":4.73,"latestTime":"16:04 EDT","volume":1,"amount":4.73,"timestamp":1750104247854},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.730000019073486,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":118,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":222633727.5,"askSize":400,"bidSize":4883,"askPrice":10.38,"bidPrice":10.3,"week52High":10.5,"week52Low":10,"changeRate5Day":0.001946,"changeRate20Day":0,"changeRate60Day":0.014778,"changeRateWTD":0,"changeRateMTD":0.001946,"changeRateQTD":0.017787,"changeRateYTD":0.03,"amount":1215.401373,"eps":-0.052004,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4380.656556,"volumeRatio":0.480574,"committee":0.848571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114381500,"shortable":3,"shares":21614925,"floatShares":11105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTSI","nameCN":"UTStarcom","changeRate":0,"change":0,"latestPrice":2.18,"close":2.18,"volume":517,"market":"US","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0.000151,"peRate":0,"amplitude":0,"marketValue":20645155.9,"askSize":5,"bidSize":100,"askPrice":2.45,"bidPrice":2.2,"week52High":3.22,"week52Low":1.84,"changeRate5Day":-0.056277,"changeRate20Day":-0.177358,"changeRate60Day":-0.091667,"changeRateWTD":-0.087866,"changeRateMTD":-0.164751,"changeRateQTD":-0.128,"changeRateYTD":-0.248276,"amount":1211.224591,"eps":-0.48,"lyrEps":-0.477377,"lyrPeRate":0,"pbRate":0.456489,"volumeRatio":0.793166,"committee":0,"roa":-0.062903,"roe":-0.090426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7452541.46,"shortable":0,"shares":9470255,"floatShares":3418597,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.18,"latestTime":"16:00 EDT","volume":2,"amount":4.4,"timestamp":1750104001733},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.180000066757202,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":1.0159,"impliedVolPercentile":0},{"symbol":"MAMO","nameCN":"Massimo Group","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":602,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":87248070,"askSize":100,"bidSize":10,"askPrice":2.13,"bidPrice":1.93,"week52High":4.6599,"week52Low":1.839,"changeRate5Day":-0.041096,"changeRate20Day":-0.075134,"changeRate60Day":-0.25,"changeRateWTD":0.007678,"changeRateMTD":-0.09937,"changeRateQTD":-0.222222,"changeRateYTD":-0.182879,"amount":1208.384062,"eps":-0.05111,"lyrEps":0.076911,"lyrPeRate":27.304287,"pbRate":4.383877,"volumeRatio":1.036165,"committee":-0.818182,"roa":0.005432,"roe":-0.111221,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10177364.4,"shortable":3,"shares":41546700,"floatShares":4846364,"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.1,"latestTime":"16:47 EDT","volume":111,"amount":243.62,"timestamp":1750106845222},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PELIU","nameCN":"Pelican Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":120,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":105810125,"askSize":300,"bidSize":25000,"askPrice":10.1,"bidPrice":10.08,"week52High":10.1638,"week52Low":10.01,"changeRate5Day":0.003976,"changeRate20Day":0.01,"changeRate60Day":0.01,"changeRateWTD":0,"changeRateMTD":0.008487,"changeRateQTD":0.01,"changeRateYTD":0.01,"amount":1207.20005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-8006.214059,"volumeRatio":0.003101,"committee":0.976285,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75750000,"shortable":3,"shares":10476250,"floatShares":7500000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"16:00 EDT","volume":16,"amount":161.6,"timestamp":1750104001933},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARU","nameCN":"MAX Auto Industry 3X Leveraged ETN","changeRate":0,"change":0,"latestPrice":25.4917,"close":25.4917,"volume":48,"market":"US","high":25.4917,"low":25.4917,"preClose":25.4917,"open":25.4917,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":4078672,"askSize":100,"bidSize":100,"askPrice":25.35,"bidPrice":25.18,"week52High":35.49,"week52Low":14.0099,"changeRate5Day":-0.107077,"changeRate20Day":-0.139878,"changeRate60Day":0.240617,"changeRateWTD":0.025175,"changeRateMTD":-0.088224,"changeRateQTD":0.178022,"changeRateYTD":-0.150529,"amount":1206.825623,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.232312,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4078672,"shortable":3,"shares":160000,"floatShares":160000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IPHA","nameCN":"Innate Pharma SA","changeRate":0.02139,"change":0.04,"latestPrice":1.91,"close":1.91,"volume":634,"market":"US","high":1.91,"low":1.89,"preClose":1.87,"open":1.89,"turnoverRate":0.00001,"peRate":0,"amplitude":0.010695,"marketValue":176021394.18,"askSize":369,"bidSize":14,"askPrice":1.88,"bidPrice":1.85,"week52High":3.5107,"week52Low":1.29,"changeRate5Day":-0.035354,"changeRate20Day":-0.081731,"changeRate60Day":-0.063725,"changeRateWTD":0.007916,"changeRateMTD":-0.127854,"changeRateQTD":0.073034,"changeRateYTD":0.038043,"amount":1200.080682,"eps":-0.63191,"lyrEps":-0.63191,"lyrPeRate":0,"pbRate":19.925446,"volumeRatio":0.127616,"committee":-0.926893,"roa":-0.225221,"roe":-1.629077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126938216.09,"shortable":3,"shares":92157798,"floatShares":66459799,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.87,"latestTime":"08:00 EDT","volume":29,"amount":54.81,"timestamp":1750161601521},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBUY","nameCN":"Goldman Sachs Future Consumer Equity ETF","changeRate":0,"change":0,"latestPrice":36.3725,"close":36.3725,"volume":33,"market":"US","high":36.3725,"low":36.3725,"preClose":36.3725,"open":36.3725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":300,"askPrice":36.82,"bidPrice":35.78,"week52High":37.23,"week52Low":28.74,"changeRate5Day":-0.000997,"changeRate20Day":0.022351,"changeRate60Day":0.081768,"changeRateWTD":0.014311,"changeRateMTD":0.032497,"changeRateQTD":0.10548,"changeRateYTD":0.034021,"amount":1195.920055,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060298,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FMTM","nameCN":"MARKETDESK FOCUSED U.S. MOMENTUM ETF","changeRate":0,"change":0,"latestPrice":25.96,"close":25.96,"volume":46,"market":"US","high":25.96,"low":25.96,"preClose":25.96,"open":25.96,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":23104400,"askSize":1500,"bidSize":1501,"askPrice":25.94,"bidPrice":25.92,"week52High":26.16,"week52Low":22.96,"changeRate5Day":0.01557,"changeRate20Day":0.005348,"changeRate60Day":0.035034,"changeRateWTD":0.003091,"changeRateMTD":0.004823,"changeRateQTD":0.017915,"changeRateYTD":0.032617,"amount":1190.710011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013772,"committee":0.000333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23104400,"shortable":3,"shares":890000,"floatShares":890000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":51.6301,"close":51.6301,"volume":23,"market":"US","high":51.6301,"low":51.6301,"preClose":51.6301,"open":51.6301,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":51.67,"bidPrice":51.6,"week52High":57.69,"week52Low":38.499,"changeRate5Day":0.014137,"changeRate20Day":0.045144,"changeRate60Day":0.087866,"changeRateWTD":0.027788,"changeRateMTD":0.034943,"changeRateQTD":0.123639,"changeRateYTD":0.051343,"amount":1186.036819,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.250363,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":51.6301,"preClose":51.6301,"latestTime":"16:06 EDT","volume":4,"amount":211.7786,"timestamp":1750104388029},"impliedVol":0.223,"impliedVolPercentile":0.8},{"symbol":"ACSI","nameCN":"American Customer Satisfaction ETF","changeRate":0,"change":0,"latestPrice":62.2808,"close":62.2808,"volume":19,"market":"US","high":62.2808,"low":62.2808,"preClose":62.2808,"open":62.2808,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":96535240,"askSize":500,"bidSize":500,"askPrice":61.92,"bidPrice":61.83,"week52High":64.0686,"week52Low":52.884,"changeRate5Day":0,"changeRate20Day":0.01766,"changeRate60Day":0.054154,"changeRateWTD":0,"changeRateMTD":0.016027,"changeRateQTD":0.054474,"changeRateYTD":0.019177,"amount":1174.420612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.830235,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.006744,"floatMarketCap":96535240,"shortable":3,"shares":1550000,"floatShares":1550000,"overnightTrading":{"tag":"夜盘","latestPrice":62.280799865722656,"preClose":62.280799865722656,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HGBL","nameCN":"Heritage Global Inc.","changeRate":0.009662,"change":0.02,"latestPrice":2.09,"close":2.09,"volume":569,"market":"US","high":2.09,"low":2.09,"preClose":2.07,"open":2.09,"turnoverRate":0.00002,"peRate":17.43541,"amplitude":0,"marketValue":73725176.36,"askSize":8,"bidSize":100,"askPrice":2.09,"bidPrice":2.03,"week52High":2.738,"week52Low":1.52,"changeRate5Day":0.029557,"changeRate20Day":-0.054299,"changeRate60Day":-0.032407,"changeRateWTD":0.039801,"changeRateMTD":-0.041284,"changeRateQTD":-0.041284,"changeRateYTD":0.12973,"amount":1169.904016,"eps":0.119871,"lyrEps":0.142244,"lyrPeRate":14.693063,"pbRate":1.126848,"volumeRatio":0.028544,"committee":0.851852,"roa":0.043767,"roe":0.069236,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60120749.81,"shortable":3,"shares":35275204,"floatShares":28765909,"preHourTrading":{"tag":"盘前","latestPrice":2.15,"preClose":2.07,"latestTime":"09:08 EDT","volume":149,"amount":318.660012,"timestamp":1750165723452},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"18:56 EDT","volume":20,"amount":41.56,"timestamp":1750114617564},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20250617 04:00 EDT","volume":0,"amount":0,"timestamp":1750147200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCP","nameCN":"PGIM S&P 500 Buffer 12 ETF - March","changeRate":0,"change":0,"latestPrice":29.0849,"close":29.0849,"volume":40,"market":"US","high":29.0849,"low":29.0849,"preClose":29.0849,"open":29.0849,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":7271254.0849,"askSize":500,"bidSize":500,"askPrice":29.29,"bidPrice":29.22,"week52High":29.1602,"week52Low":25.7729,"changeRate5Day":-0.000402,"changeRate20Day":0.002084,"changeRate60Day":0.035997,"changeRateWTD":0,"changeRateMTD":0.014302,"changeRateQTD":0.040206,"changeRateYTD":0.027299,"amount":1169.001999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.555358,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7271254.0849,"shortable":3,"shares":250001,"floatShares":250001,"impliedVol":0,"impliedVolPercentile":0}]}}}