| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Future Consumer Equity ETFUS GBUY | 36.37 | 0.00% | 0.00 | 33.00 | 1.20K | 0.00% | 0.00 | -0.10% | +2.24% | +8.18% | +3.40% |
MARKETDESK FOCUSED U.S. MOMENTUM ETFUS FMTM | 25.96 | 0.00% | 0.00 | 46.00 | 1.19K | 0.00% | 23.10M | +1.56% | +0.53% | +3.50% | +3.26% |
PROSHARES METAVERSE ETFUS VERS | 51.63 | 0.00% | 0.00 | 23.00 | 1.19K | 0.00% | 0.00 | +1.41% | +4.51% | +8.79% | +5.13% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 25.04 | 0.00% | 0.00 | 47.00 | 1.18K | 0.00% | 2.57B | -0.71% | -1.13% | -0.83% | -5.19% |
American Customer Satisfaction ETFUS ACSI | 62.28 | 0.00% | 0.00 | 19.00 | 1.17K | 0.00% | 96.54M | 0.00% | +1.77% | +5.42% | +1.92% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 29.08 | 0.00% | 0.00 | 40.00 | 1.17K | 0.00% | 7.27M | -0.04% | +0.21% | +3.60% | +2.73% |
Linkage Global Inc.US LGCB | 2.37 | 0.00% | 0.00 | 495.00 | 1.17K | 0.00% | 17.96M | +2.16% | +31.67% | +29.86% | -46.34% |
Euro TechUS CLWT | 1.17 | +6.21% | +0.07 | 1.01K | 1.16K | 0.00% | 8.91M | -4.86% | +0.85% | -6.41% | -15.83% |
LAUNCH TWO ACQUISITION CORP UNITS(1 CL A ORD SHS & 1/2 WT)US LPBBU | 10.68 | +2.10% | +0.22 | 108.00 | 1.15K | 0.00% | 307.05M | +2.10% | +2.40% | +4.81% | +6.27% |
FG MERGER II CORPUS FGMC | 9.85 | 0.00% | 0.00 | 117.00 | 1.15K | 0.00% | 101.41M | +0.12% | +1.03% | +3.03% | 0.00% |
Black Hawk Acquisition Corp.US BKHAU | 10.51 | -4.80% | -0.53 | 109.00 | 1.15K | 0.00% | 93.85M | -4.80% | -2.23% | -2.23% | -0.98% |
Kraneshares Global Luxury Index ETFUS KLXY | 24.06 | 0.00% | 0.00 | 48.00 | 1.14K | 0.00% | 2.41M | +0.52% | -2.07% | +1.38% | +1.69% |
ProShares Short FTSE China 50US YXI | 10.81 | 0.00% | 0.00 | 103.00 | 1.13K | 0.00% | 3.24M | -1.17% | -4.00% | -4.73% | -20.97% |
DailyDelta Q100 Downside Option Strategy ETFUS QDWN | 17.64 | 0.00% | 0.00 | 66.00 | 1.12K | 0.00% | 0.00 | 0.00% | -7.55% | -23.18% | -29.50% |
F/M 2-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTWO | 50.53 | 0.00% | 0.00 | 22.00 | 1.11K | 0.00% | 133.40M | +0.11% | -0.05% | -0.05% | +0.48% |
Direxion Daily MSCI Emerging Markets ex China Bull 2X SharesUS XXCH | 25.58 | 0.00% | 0.00 | 44.00 | 1.11K | 0.00% | 1.92M | +0.43% | +5.84% | +18.19% | +16.01% |
ProShares UltraShort MidCap 400US MZZ | 9.66 | 0.00% | 0.00 | 114.00 | 1.10K | 0.00% | 1.34M | +2.01% | +2.88% | -11.77% | -0.87% |
Empire State Realty OP LPUS ESBA | 8.40 | -2.81% | -0.24 | 131.00 | 1.10K | 0.00% | 2.34B | +0.60% | +14.45% | +5.73% | -17.50% |
iShares Long-Term U.S. Equity Active ETFUS BELT | 31.59 | 0.00% | 0.00 | 35.00 | 1.10K | 0.00% | 7.58M | +0.04% | +2.30% | +10.88% | +5.69% |
Cocrystal Pharma, Inc.US COCP | 1.51 | +2.03% | +0.03 | 734.00 | 1.10K | 0.68% | 15.36M | -6.21% | +7.09% | -3.21% | -25.25% |