| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Teucrium 2x Daily Wheat ETFUS WXET | 21.35 | +4.66% | +0.95 | 780.00 | 16.58K | 1.42% | 854.02K | +5.57% | +7.43% | -9.21% | -9.07% |
VanEck Gaming ETFUS BJK | 40.79 | +0.69% | +0.28 | 407.00 | 16.51K | 1.06% | 25.49M | -0.02% | +2.49% | +3.45% | +0.57% |
Embotelladora Andina SAUS AKO.A | 19.80 | -3.41% | -0.70 | 830.00 | 16.45K | 0.49% | 3.12B | +1.37% | -3.65% | +23.75% | +34.06% |
Nuveen Core Plus Bond ETFUS NCPB | 24.82 | +0.20% | +0.05 | 662.00 | 16.42K | 0.16% | 53.98M | +0.34% | +0.34% | -1.18% | +0.47% |
MEDIROM Healthcare Technologies, Inc.US MRM | 1.53 | -0.33% | 0.00 | 10.84K | 16.40K | 3.91% | 12.05M | -6.78% | +93.04% | +254.65% | +48.06% |
Zhong Yang Financial Group LtdUS TOP | 1.25 | 0.00% | 0.00 | 13.11K | 16.38K | 4.00% | 46.31M | -6.02% | -6.72% | -1.57% | -18.30% |
Jin Medical International Ltd.US ZJYL | 0.6900 | +1.50% | +0.0102 | 23.89K | 16.36K | 3.62% | 108.02M | +2.95% | -14.43% | +4.86% | -11.33% |
ALPS Emerging Sector Dividend Dogs ETFUS EDOG | 22.11 | -0.77% | -0.17 | 737.00 | 16.35K | 0.45% | 26.53M | -0.99% | -1.27% | +5.51% | +7.08% |
US Treasury 3 Year Note ETFUS UTRE | 49.37 | 0.00% | 0.00 | 329.00 | 16.26K | 0.00% | 20.74M | +0.11% | -0.05% | -0.17% | +0.97% |
Envoy Medical Inc.US COCH | 1.40 | +2.19% | +0.03 | 11.58K | 16.22K | 6.62% | 29.86M | -5.41% | -17.65% | -2.10% | -2.10% |
Innovator Premium Income 15 Buffer ETF - JulyUS LJUL | 23.89 | +0.04% | +0.01 | 676.00 | 16.18K | 0.23% | 2.39M | +0.06% | -0.15% | -0.04% | -0.25% |
Xinyuan Real EstateUS XIN | 2.10 | +2.94% | +0.06 | 7.44K | 16.11K | 7.79% | 11.79M | -11.76% | -20.45% | -17.81% | -20.37% |
T. Rowe Price Hedged Equity ETFUS THEQ | 25.63 | -0.41% | -0.11 | 628.00 | 16.11K | 0.11% | 0.00 | -0.54% | +0.16% | 0.00% | +2.45% |
F/m Emerald Life Sciences Innovation ETFUS LFSC | 24.14 | -1.74% | -0.43 | 658.00 | 16.10K | 3.35% | 54.00M | -3.28% | +4.71% | +5.09% | +3.19% |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETFUS SZNE | 33.98 | -1.03% | -0.35 | 470.00 | 16.04K | 0.84% | 18.69M | -1.01% | -2.04% | -3.18% | -7.37% |
MOHR SECTOR NAV ETFUS SNAV | 31.30 | -0.63% | -0.20 | 510.00 | 15.98K | 0.00% | 23.48M | -0.60% | +0.19% | +4.72% | +3.50% |
TransactUS TACT | 3.54 | +3.81% | +0.13 | 4.57K | 15.95K | 6.16% | 35.69M | -1.94% | -9.46% | -10.15% | -13.45% |
SHF Holdings, Inc.US SHFS | 2.48 | -1.59% | -0.04 | 6.44K | 15.92K | 3.77% | 6.91M | -6.77% | +19.23% | -59.49% | -72.46% |
First Trust Developed Markets ex-US Small Cap AlphaDEX FundUS FDTS | 49.36 | -1.14% | -0.57 | 319.00 | 15.84K | 0.59% | 7.40M | +0.85% | +8.61% | +14.28% | +23.78% |
VictoryShares WestEnd Global Equity ETFUS GLOW | 27.32 | -1.51% | -0.42 | 576.00 | 15.84K | 0.68% | 4.64M | -1.16% | +0.44% | +4.84% | +5.97% |