| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CBO (Listing Market - NYSE - Networks A/E)US CBO | 25.21 | -0.50% | -0.13 | 600.00 | 14.99K | 0.00% | 2.66B | +0.75% | +1.42% | -34.32% | -14.64% |
iShares iBonds 1-5 Year Tips Ladder ETFUS LDRI | 25.43 | +0.13% | +0.03 | 581.00 | 14.76K | 0.12% | 7.12M | +0.18% | +0.18% | +0.05% | +2.37% |
SPDR Galaxy Transformative Tech Accelerators ETFUS TEKX | 27.77 | -2.11% | -0.60 | 525.00 | 14.70K | 1.57% | 1.67M | -3.14% | +2.78% | +15.32% | -0.72% |
WF InternationalUS WXM | 2.21 | +3.76% | +0.08 | 6.81K | 14.69K | 7.78% | 15.25M | -2.64% | +14.51% | -44.75% | -44.75% |
WHERE FOOD COMES FROM INCUS WFCF | 10.36 | +0.98% | +0.10 | 1.39K | 14.65K | 5.21% | 54.00M | +1.08% | +3.60% | -10.30% | -21.75% |
Fortuna Hedged Bitcoin Fund ETFUS HBTC | 28.76 | -1.69% | -0.49 | 506.00 | 14.62K | 0.49% | 862.70K | -3.66% | -2.87% | +15.83% | +14.89% |
B. Riley Financial IncUS RILYL | 2.07 | +3.52% | +0.07 | 7.15K | 14.61K | 12.00% | 43.93M | -7.98% | -16.00% | -50.70% | -66.33% |
LGL Group IncUS LGL | 6.93 | +5.00% | +0.33 | 2.18K | 14.59K | 9.24% | 37.35M | +3.43% | +1.91% | -4.81% | +16.08% |
Cambria Micro and Small Cap Shareholder Yield ETFUS MYLD | 22.96 | -0.64% | -0.15 | 632.00 | 14.57K | 0.64% | 13.20M | -1.41% | -0.94% | +1.65% | -11.61% |
AdvisorShares Dorsey Wright FSM All Cap World ETFUS DWAW | 40.34 | -0.48% | -0.20 | 362.00 | 14.57K | 0.39% | 80.07M | -0.59% | +0.38% | +6.81% | -1.08% |
NSTS Bancorp, IncUS NSTS | 12.39 | +0.57% | +0.07 | 1.17K | 14.50K | 0.32% | 65.02M | -0.08% | +6.08% | +4.65% | +5.00% |
Concorde International GroupUS CIGL | 6.52 | +1.09% | +0.07 | 2.16K | 14.47K | 3.41% | 145.57M | -5.78% | -1.06% | +63.00% | +63.00% |
OXFORD LANE CAP CORPUS OXLCP | 24.20 | +0.12% | +0.03 | 596.00 | 14.43K | 0.00% | 11.31B | -0.41% | -0.25% | +0.17% | +0.58% |
Austin Gold Corp.US AUST | 1.57 | -1.87% | -0.03 | 9.17K | 14.36K | 4.16% | 20.84M | +3.97% | +22.66% | +6.80% | +25.10% |
GLOBAL X EMERGING MARKETS ETFUS EMM | 28.93 | -1.23% | -0.36 | 495.00 | 14.35K | 0.53% | 19.11M | -1.00% | +2.95% | +11.06% | +8.98% |
Hercules Capital, Inc.US HCXY | 24.86 | +0.05% | +0.01 | 575.00 | 14.29K | 0.04% | 2.75B | +0.46% | -1.15% | -0.56% | -1.23% |
iShares ESG MSCI USA Min Vol Factor ETFUS ESMV | 28.54 | 0.00% | 0.00 | 503.00 | 14.28K | 0.00% | 8.56M | -0.40% | -1.76% | +0.64% | +2.65% |
Global X S&P 500 Quality Dividend Covered Call ETFUS QDCC | 23.82 | -0.13% | -0.03 | 593.00 | 14.19K | 0.53% | 1.19M | -0.20% | -0.01% | -6.46% | -5.78% |
JPMorgan Active Developing Markets Equity ETFUS JADE | 52.81 | -1.04% | -0.56 | 267.00 | 14.18K | 0.66% | 15.84M | -1.08% | +1.22% | +7.49% | +11.89% |
First Trust Balanced Income ETFUS FTBI | 20.30 | 0.00% | 0.00 | 702.00 | 14.18K | 0.00% | 0.00 | +0.21% | 0.00% | 0.00% | +1.47% |