iShares ESG Aware 30/70 Conservative Allocation ETF

27.48

-0.0951-0.34%

Post-market: 27.480.00000.00%16:04 EST

Volume:784.00

Turnover:21.57K

Market Cap:8.24M

PE:- -

High:27.51

Open:27.49

Low:27.48

Close:27.57

52wk High:27.87

52wk Low:24.84

Shares:300.00K

Float Shares:300.00K

Volume Ratio:0.33

T/O Rate:0.26%

Dividend:0.84

Dividend Rate:3.06%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/EAOK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EAOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAOK\",,,,,undefined,":{"symbol":"EAOK","market":"US","secType":"STK","nameCN":"iShares ESG Aware 30/70 Conservative Allocation ETF","latestPrice":27.4793,"timestamp":1766005200000,"preClose":27.5744,"halted":0,"volume":784,"hourTrading":{"tag":"盘后","latestPrice":27.4793,"preClose":27.4793,"latestTime":"16:04 EST","volume":2,"amount":54.9586,"timestamp":1766005497766},"delay":0,"floatShares":300000,"shares":300000,"eps":0,"marketStatus":"Post-Mkt","change":-0.0951,"latestTime":"12-17 17:50:27 EST","open":27.493,"high":27.51,"low":27.4793,"amount":21565.143,"amplitude":0.001113,"askPrice":41.25,"askSize":200,"bidPrice":27.39,"bidSize":1,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1766019600000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":27.5744,"sharesOutstanding":300000,"nav":27.553350000000002,"aum":8266005,"dividendRate":0.030605,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.4793,"preClose":27.4793,"latestTime":"16:04 EST","volume":2,"amount":54.9586,"timestamp":1766005497766},"volumeRatio":0.330105},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EAOK\",,,,,undefined,":{"symbol":"EAOK","floatShares":300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.330105,"shares":300000,"dividePrice":0.841,"high":27.51,"amplitude":0.001113,"preClose":27.5744,"low":27.4793,"week52Low":24.8407,"pbRate":"--","week52High":27.8728,"institutionHeld":0,"latestPrice":27.4793,"committee":-0.99005,"eps":0,"divideRate":0.030605,"volume":784,"delay":0,"ttmEps":0,"open":27.493,"prevYearClose":25.564,"prevWeekClose":27.6615,"prevMonthClose":27.7133,"prevQuarterClose":27.4155,"fiveDayClose":27.6615,"twentyDayClose":27.3331,"sixtyDayClose":27.4112},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EAOK\",params:#limit:5,,,undefined,":[{"date":"2025-12-02","symbol":"EAOK","amount":0.062074,"announcedDate":"2025-12-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-02","defaultRemindTime":1764685800000,"name":"iShares ESG Aware 30/70 Conservative Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-12-02","currency":"USD","dateTimestamp":1764651600000,"payDate":"2025-12-05"},{"date":"2025-11-04","symbol":"EAOK","amount":0.06351,"announcedDate":"2025-11-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-04","defaultRemindTime":1762266600000,"name":"iShares ESG Aware 30/70 Conservative Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-07","payableDate":"2025-11-04","currency":"USD","dateTimestamp":1762232400000,"payDate":"2025-11-07"},{"date":"2025-10-02","symbol":"EAOK","amount":0.07448,"announcedDate":"2025-10-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-02","defaultRemindTime":1759411800000,"name":"iShares ESG Aware 30/70 Conservative Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-07","payableDate":"2025-10-02","currency":"USD","dateTimestamp":1759377600000,"payDate":"2025-10-07"},{"date":"2025-09-03","symbol":"EAOK","amount":0.058201,"announcedDate":"2025-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-03","defaultRemindTime":1756906200000,"name":"iShares ESG Aware 30/70 Conservative Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-09-03","currency":"USD","dateTimestamp":1756872000000,"payDate":"2025-09-08"},{"date":"2025-08-04","symbol":"EAOK","amount":0.058802,"announcedDate":"2025-08-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"iShares ESG Aware 30/70 Conservative Allocation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-07","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EAOK\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-03","recordDate":"2021-08-04","paymentDate":"2021-08-09","value":0.014604,"currency":"USD"},{"executeDate":"2021-09-02","recordDate":"2021-09-03","paymentDate":"2021-09-09","value":0.016895,"currency":"USD"},{"executeDate":"2021-10-04","recordDate":"2021-10-05","paymentDate":"2021-10-08","value":0.034123,"currency":"USD"},{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-08","value":0.017245,"currency":"USD"},{"executeDate":"2021-12-02","recordDate":"2021-12-03","paymentDate":"2021-12-08","value":0.016052,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EAOK\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EAOK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EAOK\",params:#limit:6,delay:false,,,undefined,":[]}}