| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Toews Agility Shares Dynamic Tactical Income ETFUS THY | 22.12 | -0.14% | -0.03 | 864.00 | 19.11K | 0.00% | 37.05M | -0.54% | +0.32% | +0.23% | -2.08% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.78 | +0.40% | +0.10 | 802.00 | 19.08K | 0.06% | 0.00 | +0.40% | -0.48% | -3.74% | -3.76% |
Simplify Piper Sandler US Small-Cap PLUS Income ETFUS LITL | 26.44 | -0.47% | -0.13 | 719.00 | 19.03K | 0.45% | 0.00 | -2.55% | -1.82% | 0.00% | +5.70% |
STKd 100% SMCI & 100% NVDA ETFUS SPCY | 23.22 | -1.31% | -0.31 | 810.00 | 18.94K | 0.93% | 0.00 | +0.25% | +0.37% | +9.55% | +27.73% |
Stratified LargeCap Index ETFUS SSPY | 80.51 | -0.27% | -0.22 | 235.00 | 18.90K | 0.58% | 117.39M | -0.49% | -0.72% | +2.76% | +3.17% |
Virtus Real Asset Income ETFUS VRAI | 23.67 | +0.44% | +0.10 | 797.00 | 18.89K | 0.24% | 14.20M | +1.78% | +3.20% | +2.43% | +3.87% |
PUTNAM PANAGORA ESG INTERNATIONAL EQUITY ETFUS PPIE | 26.11 | -1.26% | -0.33 | 723.00 | 18.88K | 0.22% | 250.66M | -1.40% | +1.30% | +7.26% | +18.36% |
Presidio Property TrustUS SQFTP | 14.09 | +1.37% | +0.19 | 1.35K | 18.88K | 0.72% | 18.29M | +2.50% | -0.10% | -5.05% | -0.83% |
Global X S&P Catholic Values Developed ex-U.S. ETFUS CEFA | 33.77 | -1.32% | -0.45 | 554.00 | 18.85K | 0.92% | 24.99M | -2.44% | +0.12% | +4.33% | +12.32% |
Hour Loop IncUS HOUR | 1.21 | -2.08% | -0.03 | 15.21K | 18.85K | 5.65% | 42.69M | -5.88% | -1.28% | -26.86% | -46.04% |
Molson CoorsUS TAP.A | 54.06 | 0.00% | 0.00 | 352.00 | 18.80K | 0.00% | 10.93B | -1.91% | -6.54% | -12.79% | -5.59% |
Perfect MomentUS PMNT | 0.4504 | -11.25% | -0.0571 | 40.22K | 18.71K | 6.34% | 8.51M | -22.03% | -39.54% | -60.14% | -54.95% |
180 Degree Capital Corp.US TURN | 3.95 | +0.77% | +0.03 | 4.75K | 18.69K | 1.79% | 39.50M | 0.00% | -4.13% | +0.77% | +7.63% |
Kurv Yield Premium Strategy Microsoft (MSFT) ETFUS MSFY | 25.81 | -0.10% | -0.03 | 726.00 | 18.69K | 0.42% | 5.42M | +0.20% | +2.61% | +12.31% | +1.75% |
Origin AgritechUS SEED | 1.05 | -3.67% | -0.04 | 17.61K | 18.67K | 4.55% | 7.56M | -7.08% | -8.70% | -45.03% | -50.00% |
Lixiang Education HoldingUS LXEH | 1.87 | +0.81% | +0.02 | 9.98K | 18.59K | 4.31% | 35.84M | -1.06% | -23.67% | -81.83% | -63.15% |
BrilliA Inc.US BRIA | 2.35 | +0.40% | +0.01 | 8.24K | 18.50K | 8.04% | 58.73M | -2.10% | -8.95% | -6.77% | -38.34% |
NovaBay PharmaceuticalsUS NBY | 0.6182 | +3.03% | +0.0182 | 30.03K | 18.43K | 4.95% | 3.60M | +3.71% | +4.76% | -4.60% | +2.86% |
PROSHARES METAVERSE ETFUS VERS | 51.05 | -1.20% | -0.62 | 358.00 | 18.41K | 0.89% | 0.00 | +0.28% | +3.34% | +7.57% | +3.96% |
Westport FuelUS WPRT | 2.90 | +0.69% | +0.02 | 6.32K | 18.34K | 2.43% | 50.25M | -0.68% | +0.53% | -21.62% | -18.99% |