| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Alset EHome International Inc.US AEI | 0.8450 | -0.52% | -0.0044 | 23.66K | 20.05K | 6.96% | 9.92M | -6.00% | -10.76% | -0.04% | -17.16% |
BONDBLOXX USD HIGH YIELD BOND SECTOR ROTATION ETFUS HYSA | 14.99 | -0.18% | -0.03 | 1.33K | 19.94K | 0.27% | 30.73M | -0.04% | +0.27% | -0.51% | +0.27% |
Office Properties Income TrustUS OPINL | 6.59 | +1.38% | +0.09 | 3.04K | 19.92K | 1.54% | 467.20M | +1.94% | +8.39% | -29.89% | -47.07% |
Lavoro LimitedUS LVRO | 2.50 | -3.10% | -0.08 | 8.40K | 19.88K | 12.40% | 286.46M | +0.60% | -1.96% | -29.05% | -47.81% |
Leverage Shares 2X Long PYPL Daily ETFUS PYPG | 18.64 | -4.36% | -0.85 | 1.05K | 19.76K | 2.64% | 0.00 | -10.26% | -5.91% | 0.00% | +33.43% |
Alpha Architect Aggregate Bond ETFUS BOXA | 101.84 | 0.00% | 0.00 | 193.00 | 19.66K | 0.00% | 8.15M | +0.29% | +0.18% | -0.21% | +1.79% |
Day Hagan/Ned Davis Research Smart Sector International ETFUS SSXU | 31.12 | -1.03% | -0.32 | 630.00 | 19.65K | 0.69% | 36.57M | -0.94% | +0.52% | +5.04% | +12.18% |
KORE Wireless Group, Inc.US KORE | 2.41 | +7.59% | +0.17 | 8.30K | 19.63K | 12.25% | 41.36M | -6.59% | +17.56% | -6.59% | -25.16% |
MFS Investment Grade Municipal TrustUS CXH | 7.59 | +0.03% | +0.00 | 2.58K | 19.58K | 0.26% | 62.23M | +0.40% | -0.42% | -5.24% | -5.01% |
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.38 | +0.08% | +0.02 | 802.00 | 19.55K | 0.00% | 42.06M | +0.52% | +0.11% | -1.24% | -1.13% |
FT Vest U.S. Equity Max Buffer ETF - AugustUS AUGM | 32.56 | 0.00% | 0.00 | 600.00 | 19.54K | 0.09% | 17.91M | -0.14% | +0.44% | +2.49% | +2.20% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 21.86 | -0.58% | -0.13 | 888.00 | 19.46K | 0.45% | 50.27M | -0.43% | +1.42% | +6.21% | +4.17% |
XcelUS XELB | 1.95 | +0.28% | +0.01 | 10.15K | 19.44K | 10.03% | 4.71M | +2.09% | -31.58% | -39.06% | -62.14% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 38.42 | -0.24% | -0.09 | 500.00 | 19.36K | 0.76% | 6.92M | -3.59% | -1.99% | +12.71% | +10.29% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 22.66 | -1.28% | -0.29 | 854.00 | 19.33K | 1.05% | 0.00 | -1.24% | +1.49% | 0.00% | +14.22% |
DeswellUS DSWL | 2.34 | 0.00% | 0.00 | 8.33K | 19.32K | 1.07% | 37.21M | -0.21% | +2.86% | -0.21% | -1.89% |
Dyadic International, Inc.US DYAI | 0.9200 | -1.08% | -0.0100 | 20.63K | 19.28K | 4.09% | 27.68M | -7.07% | -13.21% | -34.75% | -47.43% |
Sachem Capital CorpUS SCCC | 24.92 | +0.01% | +0.00 | 774.00 | 19.28K | 0.12% | 0.00 | -1.23% | +0.15% | +0.89% | +1.41% |
AllianzIM U.S. Large Cap Buffer10 Apr ETFUS APRT | 38.48 | -0.44% | -0.17 | 499.00 | 19.26K | 0.28% | 43.29M | -0.40% | +0.51% | +3.03% | -0.19% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 30.37 | -0.95% | -0.29 | 631.00 | 19.18K | 0.26% | 305.21M | -0.71% | +1.35% | +5.28% | +16.14% |