| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tungray Technologies IncUS TRSG | 1.70 | -2.97% | -0.05 | 16.33K | 27.71K | 3.53% | 27.77M | -5.66% | -10.63% | -17.17% | -22.82% |
ProShares Inflation Expectations ETFUS RINF | 33.01 | -0.29% | -0.10 | 837.00 | 27.58K | 0.28% | 26.08M | +0.27% | -0.48% | +0.54% | +0.24% |
BirksUS BGI | 0.9000 | +3.40% | +0.0296 | 30.37K | 27.57K | 6.89% | 17.38M | +3.32% | -3.23% | -20.35% | -44.19% |
Innovator Growth-100 Power Buffer ETF - MayUS NMAY | 25.90 | +0.10% | +0.03 | 1.06K | 27.56K | 0.43% | 0.00 | -0.14% | +1.14% | 0.00% | +4.55% |
INTECH S&P LARGE CAP DIVERSIFIED ALPHA ETFUS LGDX | 20.62 | +0.03% | +0.01 | 1.33K | 27.51K | 0.35% | 0.00 | -0.20% | +0.54% | +6.79% | +2.68% |
Biofrontera IncUS BFRI | 0.6499 | +2.83% | +0.0179 | 42.20K | 27.41K | 5.35% | 6.14M | +0.23% | -1.38% | -27.88% | -40.38% |
Splash Beverage Group Inc.US SBEV | 2.61 | +4.82% | +0.12 | 11.01K | 27.34K | 8.79% | 4.03M | -24.11% | -37.86% | -6.79% | -59.47% |
S&W SeedUS SANW | 5.20 | -4.15% | -0.22 | 5.18K | 27.28K | 5.53% | 11.16M | -7.23% | +0.63% | -35.56% | -34.92% |
HWH INTERNATIONAL INCUS HWH | 1.25 | +1.63% | +0.02 | 21.95K | 27.09K | 3.66% | 8.10M | -8.09% | -14.38% | -13.19% | -61.23% |
Chromocell Therapeutics Corp.US CHRO | 1.20 | -3.81% | -0.05 | 22.37K | 27.07K | 8.55% | 7.92M | -11.11% | +16.50% | -18.92% | +87.21% |
Virax Biolabs Group LimitedUS VRAX | 0.8200 | 0.00% | 0.0000 | 33.45K | 27.01K | 2.44% | 3.56M | -15.88% | -25.11% | -35.94% | -63.56% |
SoFi Next 500 ETFUS SFYX | 14.65 | +0.90% | +0.13 | 1.84K | 26.99K | 0.96% | 24.91M | -0.43% | +1.25% | +3.82% | +1.46% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 20.94 | +0.58% | +0.12 | 1.28K | 26.97K | 0.30% | 7.54M | -0.79% | +1.37% | -1.61% | -7.16% |
Inventiva S.A.US IVA | 3.36 | -2.21% | -0.08 | 8.09K | 26.97K | 4.59% | 467.65M | -5.11% | +1.82% | +15.03% | +56.96% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 27.47 | +0.15% | +0.04 | 982.00 | 26.97K | 0.46% | 10.30M | -0.22% | +1.74% | +1.63% | +0.68% |
Milestone ScientificUS MLSS | 0.8795 | +1.68% | +0.0145 | 30.79K | 26.89K | 2.89% | 69.02M | -1.20% | -16.24% | -12.92% | -8.39% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.59 | +0.15% | +0.03 | 1.63K | 26.86K | 0.85% | 14.93M | +0.61% | -0.12% | -2.47% | -2.64% |
Electro-SensorsUS ELSE | 4.25 | +1.67% | +0.07 | 6.24K | 26.80K | 4.78% | 14.66M | -1.62% | +10.39% | +0.47% | -17.76% |
Advent Technologies Holdings, Inc.US ADN | 2.20 | -1.35% | -0.03 | 12.03K | 26.77K | 1.72% | 5.87M | -20.00% | 0.00% | -57.69% | -56.00% |
OneMedNetUS ONMD | 0.3590 | +1.70% | +0.0060 | 76.89K | 26.76K | 7.73% | 10.98M | -6.51% | -11.69% | -37.91% | -73.60% |