| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Sound Point Meridian CapitalUS SPMA | 25.08 | +0.00% | +0.00 | 2.81K | 70.52K | 0.25% | 514.06M | +0.68% | -0.52% | -0.59% | -0.53% |
Sonoma Pharmaceuticals, Inc.US SNOA | 2.21 | -4.95% | -0.11 | 31.71K | 70.52K | 10.32% | 3.82M | +6.76% | -11.60% | -41.53% | -39.29% |
Tradr 2x Short Amzn Daily EtfUS AMZO | 23.92 | -0.89% | -0.21 | 2.86K | 70.45K | 3.55% | 239.22K | -11.81% | 0.00% | 0.00% | -6.23% |
EGH Acquisition CorpUS EGHA | 10.24 | +0.10% | +0.01 | 6.87K | 70.28K | 0.10% | 209.92M | +0.34% | +0.59% | +0.99% | +1.09% |
U.S. Small Cap Equity Active ETFUS RUSC | 32.68 | +0.40% | +0.13 | 2.16K | 70.13K | 0.98% | 51.77M | +5.54% | +0.30% | +0.74% | +5.01% |
Brandywine GLOBAL - U.S. Fixed Income ETFUS USFI | 24.58 | -0.16% | -0.04 | 2.85K | 70.13K | 0.20% | 13.52M | -0.14% | -0.47% | -0.57% | -0.63% |
Symmetry Panoramic Sector Momentum ETFUS SMOM | 25.23 | +0.04% | +0.01 | 2.79K | 70.08K | 0.61% | 58.29M | +3.73% | -2.61% | -2.77% | -2.22% |
Osprey Bitcoin TrustUS OBTC | 22.20 | -1.03% | -0.23 | 3.19K | 70.06K | 2.54% | 65.27M | +3.95% | -0.27% | -24.17% | -21.19% |
ASCENTAGE PHARMA GROUPUS AAPG | 27.33 | -0.29% | -0.08 | 2.59K | 70.05K | 2.59% | 2.55B | +18.06% | +15.37% | -2.01% | +4.15% |
Pacer WealthShield ETFUS PWS | 32.01 | +0.00% | +0.00 | 2.19K | 70.03K | 0.13% | 30.41M | +0.27% | -2.51% | -3.34% | -0.97% |
Aprea Therapeutics, Inc.US APRE | 0.7110 | +1.69% | +0.0118 | 101.99K | 69.92K | 8.58% | 8.14M | -3.79% | -15.84% | -24.37% | -16.65% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 20.09 | -1.53% | -0.31 | 3.51K | 69.75K | 2.52% | 502.38K | +7.00% | -20.47% | -42.98% | -34.63% |
FlexShares Developed Markets ex-US Quality Low Volatility Index FundUS QLVD | 32.71 | -1.34% | -0.44 | 2.12K | 69.68K | 1.12% | 52.34M | +1.78% | -1.95% | +2.22% | +2.81% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 25.65 | -0.04% | -0.01 | 2.72K | 69.66K | 0.08% | 33.35M | +0.55% | +0.25% | +0.83% | +0.90% |
First Trust S-Network Future Vehicles & Technology ETFUS CARZ | 83.13 | -0.07% | -0.05 | 840.00 | 69.57K | 0.85% | 45.72M | +8.12% | +0.18% | +1.66% | +6.70% |
Rareview Government Money Market ETFUS RMME | 100.13 | +0.02% | +0.02 | 693.00 | 69.39K | 0.02% | 26.03M | -0.19% | -0.01% | +0.01% | +0.07% |
Yatra Online, Inc.US YTRA | 0.9820 | -3.73% | -0.0380 | 68.70K | 69.30K | 8.63% | 60.96M | -2.77% | -6.48% | -45.14% | -44.83% |
Spark I Acquisition CorpUS SPKL | 11.36 | +0.26% | +0.03 | 6.09K | 69.18K | 0.53% | 98.36M | +0.44% | +0.18% | +0.10% | -0.61% |
Pinnacle Food Group LimitedUS PFAI | 3.82 | +5.52% | +0.20 | 17.98K | 69.17K | 12.71% | 44.69M | +49.80% | +81.90% | +69.78% | +84.05% |
Quadratic Deflation ETFUS BNDD | 97.38 | -1.46% | -1.45 | 707.00 | 69.17K | 0.67% | 7.36M | -1.67% | -1.27% | +1.53% | +0.98% |