| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amesite Inc.US AMST | 2.76 | -3.16% | -0.09 | 11.35K | 31.67K | 3.59% | 12.62M | -4.83% | -16.36% | +10.40% | -41.89% |
BeLiveUS BLIV | 3.61 | +0.84% | +0.03 | 8.56K | 31.65K | 7.82% | 39.22M | -5.00% | -21.69% | -9.75% | -9.75% |
Calamos Russell 2000 Structured Alt Protection ETF - JanuaryUS CPRY | 24.84 | +0.10% | +0.03 | 1.27K | 31.59K | 0.25% | 58.37M | -0.33% | +0.29% | +0.52% | -0.17% |
First Trust Dorsey Wright DALI Equity ETFUS DALI | 25.44 | +0.29% | +0.07 | 1.24K | 31.58K | 0.45% | 108.12M | -1.15% | -0.67% | +1.48% | -1.43% |
HIGHWAY HOLDINGS LTDUS HIHO | 1.73 | -1.14% | -0.02 | 18.53K | 31.53K | 4.29% | 7.62M | -1.70% | -9.66% | -7.98% | -11.28% |
TransactUS TACT | 3.54 | 0.00% | 0.00 | 9.11K | 31.51K | 3.95% | 35.69M | -1.94% | -9.46% | -6.84% | -13.45% |
Adagio Medical Holdings, Inc.US ADGM | 1.08 | -0.92% | -0.01 | 28.43K | 31.38K | 7.93% | 16.61M | -12.20% | -8.47% | +31.96% | +2.86% |
Affinity World Leaders Equity ETFUS WLDR | 32.16 | +0.42% | +0.14 | 977.00 | 31.33K | 0.39% | 40.20M | -0.26% | +2.23% | +6.99% | +8.69% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 32.16 | -0.12% | -0.04 | 972.00 | 31.29K | 0.07% | 0.00 | -1.82% | +2.64% | +8.09% | +6.60% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 25.86 | +0.02% | +0.01 | 1.20K | 31.28K | 0.53% | 3.10M | -0.86% | +0.92% | +4.59% | +6.40% |
Direxion Daily BRKB Bear 1X SharesUS BRKD | 23.81 | -0.50% | -0.12 | 1.31K | 31.12K | 0.41% | 2.98M | +0.64% | +6.11% | +6.72% | -7.11% |
Callan JMB Inc.US CJMB | 4.15 | +2.09% | +0.08 | 7.49K | 30.99K | 6.39% | 18.46M | -14.68% | -24.19% | -14.15% | +3.87% |
Martin Midstream Partners LPUS MMLP | 3.12 | +0.32% | +0.01 | 9.99K | 30.84K | 3.88% | 121.85M | -0.64% | +5.05% | -14.75% | -13.09% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 28.59 | +0.09% | +0.02 | 1.07K | 30.73K | 0.16% | 46.61M | -0.25% | +0.59% | +2.20% | +2.16% |
Gabelli Convertible & Income SecuritiesUS GCV | 3.74 | +1.08% | +0.04 | 8.29K | 30.70K | 1.35% | 74.07M | -2.35% | +1.63% | -1.58% | -1.84% |
Sunshine Biopharma Inc.US SBFM | 1.48 | +0.34% | +0.01 | 20.70K | 30.68K | 6.80% | 6.72M | -13.24% | -1.34% | -30.42% | -50.83% |
ProShares S&P Kensho Smart Factories ETFUS MAKX | 42.45 | -0.30% | -0.13 | 717.00 | 30.67K | 0.91% | 0.00 | -2.02% | +5.46% | +9.38% | +3.11% |
FUNDX ETFUS XCOR | 70.44 | -0.13% | -0.09 | 435.00 | 30.65K | 0.17% | 157.23M | -0.87% | +0.66% | +3.68% | -1.77% |
Intchains Group Ltd.US ICG | 1.73 | +3.59% | +0.06 | 17.84K | 30.60K | 6.59% | 104.44M | -16.02% | -26.69% | -56.20% | -47.58% |
WisdomTree New Economy Real Estate FundUS WTRE | 18.90 | +0.66% | +0.12 | 1.62K | 30.52K | 1.07% | 14.18M | -0.01% | +4.01% | +7.14% | +9.57% |