Gabelli Convertible & Income Securities

3.74

+0.04001.08%

Post-market: 3.740.00000.00%16:04 EDT

Volume:8.29K

Turnover:30.70K

Market Cap:74.07M

PE:12.56

High:3.74

Open:3.70

Low:3.69

Close:3.70

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pi Network’s PI Coin Secures Spot on CoinMarketCap Despite Binance Listing Delay

BE[IN]CRYPTO

·

04 Mar

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GCV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCV\",,,,,undefined,":{"symbol":"GCV","market":"US","secType":"STK","nameCN":"Gabelli Convertible & Income Securities","latestPrice":3.74,"timestamp":1750276800000,"preClose":3.7,"halted":0,"volume":8289,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:04 EDT","volume":2,"amount":7.48,"timestamp":1750277052730},"delay":0,"floatShares":0,"shares":19805783,"eps":0.297786,"marketStatus":"Closed Juneteenth National Independence Day","change":0.04,"latestTime":"06-18 16:00:00 EDT","open":3.7,"high":3.74,"low":3.69,"amount":30697.6516,"amplitude":0.013514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.297786,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.7,"dividendRate":0.128342,"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:04 EDT","volume":2,"amount":7.48,"timestamp":1750277052730},"volumeRatio":0.10445914135372937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCV\",,,,,undefined,":{"symbol":"GCV","floatShares":0,"roa":"0.76%","roe":"8.89%","lyrEps":0.384005,"volumeRatio":0.10445914135372937,"shares":19805783,"dividePrice":0.48,"high":3.74,"amplitude":0.013514,"preClose":3.7,"low":3.69,"week52Low":3.01,"pbRate":"1.03","psRate":"-179.46","week52High":4.34,"institutionHeld":0.3046,"latestPrice":3.74,"eps":0.297786,"divideRate":0.128342,"volume":8289,"delay":0,"ttmEps":0.297786,"open":3.7,"prevYearClose":3.81,"prevWeekClose":3.72,"prevMonthClose":3.7,"prevQuarterClose":3.735,"fiveDayClose":3.83,"twentyDayClose":3.68,"sixtyDayClose":3.8},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GCV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544927422","title":"PI Supply on CEXs Jumps 30% as Volume Drops 90% – What This Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927422","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544927422?lang=en_us&edition=fundamental","pubTime":"2025-06-18 15:52","pubTimestamp":1750233168,"startTime":"0","endTime":"0","summary":"PI coin supply on centralized exchanges jumped over 30% in Q2, signaling rising sell pressure amid uncertain market sentiment.Pi Network’s trading volume plummeted more than 90% since mid-May, weakening market depth and potential price support.Analysts warn PI could fall to $0.1, citing token unlocks and wallet outflows, despite strong community faith in long-term value.On-chain data from Pi Network  appears to contradict the expectations of Pioneers worldwide. The number of Pi coins on centralized exchanges keeps rising, while trading volume drops.Analysts are warning that these trends could lead to negative price movements shortly. However, the Pioneers’ faith remains one of PI’s strongest assets. Sometimes, a strong and loyal community is enough to spark major breakthroughs in the crypto market.PI Supply on Exchanges Rises Sharply, Analyst Warns of Potential Drop to $0.1. Additionally, a recent analysis from BeInCrypto pointed out that PI is facing more downward pressure due to upco","market":"fut","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_pi-network-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_pi-network-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-pi-supply-on-cexs-surges/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PI","GCV","LU1878469433.USD","BK4141"],"gpt_icon":0},{"id":"2542895493","title":"Pi Pioneers Defend Dual-Value Model as Exchange Price Nosedives 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542895493","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542895493?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:30","pubTimestamp":1749465000,"startTime":"0","endTime":"0","summary":"Pi Network runs on a dual value model, with its Global Consensus Value  at $314,159 and exchange price around $0.60.The extreme price gap challenges long-term trust and feasibility, as market trading diverges from internal valuation.Community support persists, citing GCV use in smart contracts and local ecosystems, despite a 60% price drop in May.The first is the internal value within the Pi ecosystem, called the Global Consensus Value , which is set at around $314,159—symbolically inspired by the mathematical number Pi. The second is the price on exchanges, which, at the time of writing, is around $0.60.In reality, Pioneers continue to share arguments in support of GCV. For example, some point out that developers have integrated GCV into the source code of smart contracts and shared them on GitHub. Others highlight communities in Thailand and Vietnam that continue to promote and transact using the GCV rate.With the current exchange price at $0.62, the GCV is over 500,000 times higher ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_1-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_1-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-coin-price-crashes-dual-valuation-model/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4141","PI","GCV","LU1878469433.USD"],"gpt_icon":0},{"id":"2541461881","title":"What Is Pi Network’s GCV and Why Is Everyone Talking About It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541461881","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541461881?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:39","pubTimestamp":1749181183,"startTime":"0","endTime":"0","summary":"Pi Network's GCV has become one of the most discussed topics in the community lately. Some believe it is the key to massive wealth, while others call it pure hype. What’s really going on?The term GCV in the Pi Network community stands for Global Consensus Value, an idea introduced by Pi enthusiasts to set a fixed value for Pi Coin. Some fans claim that 1 Pi Coin equals $314,159, inspired by the mathematical constant π . They say that Pi’s rising user base, real-world uses, and limited supply justify such a valuation and see it as a motivational tool to encourage adoption and participation.GCV would make Pi worth $72 trillion, which would be more than the world’s GDP, and far from being true. He has stressed the need for the Core Team to step up and clear the confusion.Analyst Mr. Spock has also called out GCV promoters for misleading the Pi community. He warned that these false claims have crashed Pi’s price multiple times and hurt real Pioneers. The real threat is not the price, it’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68426300f79b9e517ec98dc5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["GCV"],"gpt_icon":0},{"id":"2516622398","title":"Pi Network’s PI Coin Secures Spot on CoinMarketCap Despite Binance Listing Delay","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622398","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622398?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:57","pubTimestamp":1741085832,"startTime":"0","endTime":"0","summary":"Pi Coin’s market cap surpasses $12 billion, securing the 11th spot on CoinMarketCap despite the absence of a major exchange listing.Circulating supply grows 9.5%, with increased user activity and over 113.2M downloads boosting Pi Network’s adoption.Binance listing remains uncertain, despite 86% voter support, while regulators in Vietnam and China issue warnings on Pi Network’s structure.Pi Network’s PI Coin has made a notable entry into CoinMarketCap’s top ranks. This milestone highlights Pi’s increasing recognition in crypto, particularly as an altcoin made in the US.Despite lacking a traditional exchange listing, the network continues to expand, demonstrating significant user adoption and circulation growth.Analyzing Pi Coin’s Growth and Circulating Supply Increase. Data shows Pi Network’s PI token ranks 11th on CoinMarketCap, with a market capitalization exceeding $12 billion as of this writing. Nevertheless, it remains absent on CoinGecko as of this publication.Pi Coin Ranks 11 on ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/BTCUSD_2025-02-27_11-07-53-14.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/BTCUSD_2025-02-27_11-07-53-14.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-coin-coinmarketcap-binance-listing-delay/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PI","BK4141","GCV","LU1878469433.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCV\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GCV","amount":0.12,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"GCV基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-23"},{"date":"2025-03-17","symbol":"GCV","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"GCV基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"date":"2024-12-13","symbol":"GCV","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"GCV基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-20"},{"date":"2024-09-16","symbol":"GCV","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"GCV基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-23"},{"date":"2024-06-13","symbol":"GCV","amount":0.12,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-13","defaultRemindTime":1718285400000,"name":"GCV基金","recordDate":"2024-06-21","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-23","value":0.12,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.12,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-23","value":0.12,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-23","value":0.12,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-23","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCV","date":"2025-06-17","current":12.421231,"percent":0.635993,"low":-6.293733,"twenty":-2.659102,"median":9.164932,"eighty":73.642667,"high":134.201847,"avg":30.355297,"sd":45.348756,"marketCap":73677512},"quantilePoints":[{"date":"2020-06-19","current":3.65081,"twenty":-24.770692,"median":6.470424,"eighty":9.881683,"marketCap":95511000},{"date":"2020-06-26","current":3.683472,"twenty":-24.770692,"median":6.456862,"eighty":9.833841,"marketCap":96365491},{"date":"2020-07-02","current":3.791387,"twenty":-24.770692,"median":6.442169,"eighty":9.775306,"marketCap":99188698},{"date":"2020-07-10","current":3.823761,"twenty":-24.770692,"median":6.436518,"eighty":9.736283,"marketCap":100035661},{"date":"2020-07-17","current":3.827358,"twenty":-24.770692,"median":6.418639,"eighty":9.671505,"marketCap":100129768},{"date":"2020-07-24","current":3.805775,"twenty":-24.770692,"median":6.396961,"eighty":9.646984,"marketCap":99565126},{"date":"2020-07-31","current":3.883545,"twenty":-24.770692,"median":6.385659,"eighty":9.610238,"marketCap":101599718},{"date":"2020-08-07","current":4.003618,"twenty":-24.770692,"median":6.357404,"eighty":9.560678,"marketCap":104741007},{"date":"2020-08-14","current":3.956927,"twenty":-24.770692,"median":6.316886,"eighty":9.541167,"marketCap":103519499},{"date":"2020-08-21","current":4.035992,"twenty":-24.770692,"median":6.248804,"eighty":9.494339,"marketCap":105587969},{"date":"2020-08-28","current":4.028798,"twenty":-24.770692,"median":6.124178,"eighty":8.884473,"marketCap":105399756},{"date":"2020-09-04","current":11.530332,"twenty":-24.740824,"median":4.089949,"eighty":8.82546,"marketCap":102011906},{"date":"2020-09-11","current":11.445238,"twenty":-24.541702,"median":6.143287,"eighty":8.95824,"marketCap":101259051},{"date":"2020-09-18","current":11.338869,"twenty":-24.342581,"median":6.270178,"eighty":9.502144,"marketCap":100317982},{"date":"2020-09-25","current":11.232501,"twenty":-24.199512,"median":6.323498,"eighty":9.541167,"marketCap":99376912},{"date":"2020-10-02","current":11.615427,"twenty":-24.074664,"median":6.363055,"eighty":9.572385,"marketCap":102764762},{"date":"2020-10-09","current":11.828164,"twenty":-23.994119,"median":6.385659,"eighty":9.618433,"marketCap":104646900},{"date":"2020-10-16","current":11.764343,"twenty":-23.963454,"median":6.401708,"eighty":9.655938,"marketCap":104082259},{"date":"2020-10-23","current":11.700522,"twenty":-23.944338,"median":6.419565,"eighty":9.689924,"marketCap":103517617},{"date":"2020-10-30","current":10.99849,"twenty":-23.894558,"median":6.442169,"eighty":9.73722,"marketCap":97306560},{"date":"2020-11-06","current":11.743069,"twenty":-23.844778,"median":6.444693,"eighty":9.787013,"marketCap":103894045},{"date":"2020-11-13","current":12.040901,"twenty":-23.794997,"median":6.464773,"eighty":9.863069,"marketCap":106529039},{"date":"2020-11-20","current":12.317458,"twenty":-23.645656,"median":6.476075,"eighty":9.892375,"marketCap":108975819},{"date":"2020-11-27","current":12.466374,"twenty":-23.645457,"median":6.486812,"eighty":9.911887,"marketCap":110293316},{"date":"2020-12-04","current":13.040763,"twenty":-23.595876,"median":6.49868,"eighty":9.931399,"marketCap":115375090},{"date":"2020-12-11","current":12.828027,"twenty":-23.476403,"median":6.509982,"eighty":9.970422,"marketCap":113492951},{"date":"2020-12-18","current":13.125858,"twenty":-23.396556,"median":6.521134,"eighty":10.009445,"marketCap":116127945},{"date":"2020-12-24","current":13.317321,"twenty":-23.247414,"median":6.522414,"eighty":10.040664,"marketCap":117821870},{"date":"2020-12-31","current":13.296048,"twenty":-23.197634,"median":6.532586,"eighty":10.048468,"marketCap":117633656},{"date":"2021-01-08","current":13.487511,"twenty":-23.167315,"median":6.543888,"eighty":10.06798,"marketCap":119327580},{"date":"2021-01-15","current":13.42369,"twenty":-23.147853,"median":6.563043,"eighty":10.085813,"marketCap":118762939},{"date":"2021-01-22","current":13.912984,"twenty":-23.106696,"median":6.566492,"eighty":10.087491,"marketCap":123091857},{"date":"2021-01-29","current":13.210953,"twenty":-23.08686,"median":6.577794,"eighty":10.138222,"marketCap":116880800},{"date":"2021-02-05","current":14.168268,"twenty":-23.028381,"median":6.594747,"eighty":10.204561,"marketCap":125350424},{"date":"2021-02-12","current":14.402279,"twenty":-22.948732,"median":6.623002,"eighty":10.247487,"marketCap":127420776},{"date":"2021-02-19","current":14.0619,"twenty":-22.944528,"median":6.634304,"eighty":10.282607,"marketCap":124409354},{"date":"2021-02-26","current":13.274774,"twenty":-22.897602,"median":6.645606,"eighty":10.383989,"marketCap":117445442},{"date":"2021-03-05","current":12.636564,"twenty":-22.850394,"median":6.66821,"eighty":10.64162,"marketCap":111799026},{"date":"2021-03-12","current":4.048933,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":118762939},{"date":"2021-03-19","current":3.843599,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":112740096},{"date":"2021-03-26","current":3.856432,"twenty":-22.848175,"median":6.66821,"eighty":10.610402,"marketCap":113116523},{"date":"2021-04-01","current":3.952683,"twenty":-22.848175,"median":6.66821,"eighty":10.610402,"marketCap":115939731},{"date":"2021-04-09","current":4.09385,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":120080436},{"date":"2021-04-16","current":4.09385,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":120080436},{"date":"2021-04-23","current":4.138767,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":121397933},{"date":"2021-04-30","current":4.119517,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":120833291},{"date":"2021-05-07","current":4.087433,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":119892222},{"date":"2021-05-14","current":4.01685,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":117821870},{"date":"2021-05-21","current":4.048933,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":118762939},{"date":"2021-05-28","current":4.119517,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":120833291},{"date":"2021-06-04","current":4.100267,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":120268650},{"date":"2021-06-11","current":4.196517,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":123091857},{"date":"2021-06-18","current":4.125933,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":121021505},{"date":"2021-06-25","current":4.2286,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":124032927},{"date":"2021-07-02","current":4.215767,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":123656499},{"date":"2021-07-09","current":4.17085,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":122339002},{"date":"2021-07-16","current":4.004016,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":117445442},{"date":"2021-07-23","current":4.100267,"twenty":-22.80375,"median":6.66821,"eighty":10.64162,"marketCap":120268650},{"date":"2021-07-30","current":4.100267,"twenty":-22.79395,"median":6.66821,"eighty":10.64162,"marketCap":120268650},{"date":"2021-08-06","current":4.145183,"twenty":-22.723112,"median":6.66821,"eighty":10.64162,"marketCap":121586147},{"date":"2021-08-13","current":4.13235,"twenty":-21.203709,"median":6.66821,"eighty":10.64162,"marketCap":121209719},{"date":"2021-08-20","current":4.108159,"twenty":-20.976931,"median":6.66821,"eighty":10.64162,"marketCap":120500153},{"date":"2021-08-27","current":4.158017,"twenty":-20.895939,"median":6.66821,"eighty":10.64162,"marketCap":121962574},{"date":"2021-09-03","current":3.419789,"twenty":2.469304,"median":6.66821,"eighty":10.64162,"marketCap":124973996},{"date":"2021-09-10","current":3.404338,"twenty":2.756603,"median":6.66821,"eighty":10.64162,"marketCap":124409354},{"date":"2021-09-17","current":3.285881,"twenty":2.999067,"median":6.66821,"eighty":10.64162,"marketCap":120080436},{"date":"2021-09-24","current":3.25498,"twenty":3.142542,"median":6.66821,"eighty":10.64162,"marketCap":118951153},{"date":"2021-10-01","current":3.126222,"twenty":3.212766,"median":6.66821,"eighty":10.64162,"marketCap":114245806},{"date":"2021-10-08","current":3.25498,"twenty":3.229429,"median":6.66821,"eighty":10.64162,"marketCap":118951153},{"date":"2021-10-15","current":3.280731,"twenty":3.25498,"median":6.66821,"eighty":10.64162,"marketCap":119892222},{"date":"2021-10-22","current":3.352835,"twenty":3.26116,"median":6.66821,"eighty":10.64162,"marketCap":122527216},{"date":"2021-10-29","current":3.368286,"twenty":3.274045,"median":6.66821,"eighty":10.64162,"marketCap":123091857},{"date":"2021-11-05","current":3.424939,"twenty":3.297212,"median":6.66821,"eighty":10.64162,"marketCap":125162210},{"date":"2021-11-12","current":3.394037,"twenty":3.322298,"median":6.66821,"eighty":10.64162,"marketCap":124032927},{"date":"2021-11-19","current":3.409488,"twenty":3.34581,"median":6.66821,"eighty":10.64162,"marketCap":124597568},{"date":"2021-11-26","current":3.363136,"twenty":3.353865,"median":6.66821,"eighty":10.64162,"marketCap":122903644},{"date":"2021-12-03","current":3.327084,"twenty":3.358334,"median":6.66821,"eighty":10.64162,"marketCap":121586147},{"date":"2021-12-10","current":3.399188,"twenty":3.363136,"median":6.66821,"eighty":10.64162,"marketCap":124221141},{"date":"2021-12-17","current":3.466141,"twenty":3.369316,"median":6.66821,"eighty":10.64162,"marketCap":126667921},{"date":"2021-12-23","current":3.63095,"twenty":3.379616,"median":6.66821,"eighty":10.64162,"marketCap":132690764},{"date":"2021-12-31","current":3.543396,"twenty":3.389917,"median":6.66821,"eighty":10.64162,"marketCap":129491128},{"date":"2022-01-07","current":3.424939,"twenty":3.395035,"median":6.66821,"eighty":10.579183,"marketCap":125162210},{"date":"2022-01-14","current":3.306482,"twenty":3.397793,"median":6.66821,"eighty":10.579183,"marketCap":120833291},{"date":"2022-01-21","current":3.059269,"twenty":3.397793,"median":6.66821,"eighty":10.579183,"marketCap":111799026},{"date":"2022-01-28","current":3.07472,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":112363668},{"date":"2022-02-04","current":3.126222,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":114245806},{"date":"2022-02-11","current":3.043818,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":111234385},{"date":"2022-02-18","current":3.095321,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":113116523},{"date":"2022-02-25","current":3.126222,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":114245806},{"date":"2022-03-04","current":3.198326,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":116880800},{"date":"2022-03-11","current":49.264438,"twenty":3.398491,"median":6.66821,"eighty":11.002745,"marketCap":118951153},{"date":"2022-03-18","current":47.159786,"twenty":3.398491,"median":6.66821,"eighty":11.232501,"marketCap":113869379},{"date":"2022-03-25","current":48.952637,"twenty":3.398491,"median":6.66821,"eighty":11.338869,"marketCap":118198297},{"date":"2022-04-01","current":48.562779,"twenty":3.398491,"median":6.66821,"eighty":11.46013,"marketCap":117256966},{"date":"2022-04-08","current":49.659358,"twenty":3.398491,"median":6.66821,"eighty":11.496294,"marketCap":119904704},{"date":"2022-04-14","current":49.659358,"twenty":3.398491,"median":6.66821,"eighty":11.57288,"marketCap":119904704},{"date":"2022-04-22","current":47.231219,"twenty":3.398491,"median":6.66821,"eighty":11.640956,"marketCap":114041856},{"date":"2022-04-29","current":46.056313,"twenty":3.398491,"median":6.66821,"eighty":11.700522,"marketCap":111204994},{"date":"2022-05-06","current":46.13464,"twenty":3.398491,"median":6.66821,"eighty":11.743154,"marketCap":111394118},{"date":"2022-05-13","current":45.860495,"twenty":3.398491,"median":6.66821,"eighty":11.768598,"marketCap":110732183},{"date":"2022-05-20","current":44.881407,"twenty":3.398491,"median":6.66821,"eighty":11.842321,"marketCap":108368132},{"date":"2022-05-27","current":46.212967,"twenty":3.398491,"median":6.66821,"eighty":11.865908,"marketCap":111583242},{"date":"2022-06-03","current":46.604602,"twenty":3.398491,"median":6.66821,"eighty":11.887093,"marketCap":112528863},{"date":"2022-06-10","current":47.309546,"twenty":3.398491,"median":6.66821,"eighty":11.913956,"marketCap":114230980},{"date":"2022-06-17","current":40.495091,"twenty":3.398491,"median":6.66821,"eighty":11.954252,"marketCap":97777180},{"date":"2022-06-24","current":44.646426,"twenty":3.397793,"median":6.66821,"eighty":12.043797,"marketCap":107800759},{"date":"2022-07-01","current":43.079885,"twenty":3.397793,"median":6.66821,"eighty":12.106478,"marketCap":104018277},{"date":"2022-07-08","current":39.320186,"twenty":3.397793,"median":6.66821,"eighty":12.155728,"marketCap":94940318},{"date":"2022-07-15","current":43.236539,"twenty":3.397793,"median":6.66821,"eighty":12.240873,"marketCap":104396525},{"date":"2022-07-22","current":45.508023,"twenty":3.397793,"median":6.66821,"eighty":12.324402,"marketCap":109881125},{"date":"2022-07-29","current":45.116388,"twenty":3.397793,"median":6.66821,"eighty":12.401977,"marketCap":108935504},{"date":"2022-08-05","current":44.568099,"twenty":3.397793,"median":6.66821,"eighty":12.491521,"marketCap":107611635},{"date":"2022-08-12","current":42.688249,"twenty":3.397793,"median":6.66821,"eighty":12.55868,"marketCap":103072656},{"date":"2022-08-19","current":41.669997,"twenty":3.397793,"median":6.66821,"eighty":12.608188,"marketCap":100614042},{"date":"2022-08-26","current":41.362172,"twenty":3.397793,"median":6.66821,"eighty":12.710907,"marketCap":99870784},{"date":"2022-09-02","current":40.886727,"twenty":3.397793,"median":6.679512,"eighty":12.805659,"marketCap":98722801},{"date":"2022-09-09","current":-3.052203,"twenty":3.394037,"median":6.679512,"eighty":12.814978,"marketCap":105720394},{"date":"2022-09-16","current":-2.89386,"twenty":3.386827,"median":6.679512,"eighty":12.814978,"marketCap":100235794},{"date":"2022-09-23","current":-2.653615,"twenty":3.373436,"median":6.679512,"eighty":12.814978,"marketCap":91914332},{"date":"2022-09-30","current":-2.713676,"twenty":3.367741,"median":6.679512,"eighty":12.814978,"marketCap":93994697},{"date":"2022-10-07","current":-2.866559,"twenty":3.359032,"median":6.67307,"eighty":12.814978,"marketCap":99290173},{"date":"2022-10-14","current":-2.861099,"twenty":3.352535,"median":6.67307,"eighty":12.814978,"marketCap":99101049},{"date":"2022-10-21","current":-2.724596,"twenty":3.337384,"median":6.66821,"eighty":12.814978,"marketCap":94372945},{"date":"2022-10-28","current":-2.762435,"twenty":3.323028,"median":6.66821,"eighty":12.814978,"marketCap":95683576},{"date":"2022-11-04","current":-2.768277,"twenty":3.308058,"median":6.66821,"eighty":12.814978,"marketCap":95885938},{"date":"2022-11-11","current":-2.861099,"twenty":3.290694,"median":6.664255,"eighty":12.814978,"marketCap":99101049},{"date":"2022-11-18","current":-2.89386,"twenty":3.26874,"median":6.664255,"eighty":12.814978,"marketCap":100235794},{"date":"2022-11-25","current":-2.883485,"twenty":3.25807,"median":6.664255,"eighty":12.814978,"marketCap":99876458},{"date":"2022-12-02","current":-2.893914,"twenty":3.25498,"median":6.663124,"eighty":12.814978,"marketCap":100237685},{"date":"2022-12-09","current":-2.842207,"twenty":3.229831,"median":6.645606,"eighty":12.814978,"marketCap":98446679},{"date":"2022-12-16","current":-2.833798,"twenty":3.206581,"median":6.645606,"eighty":12.814978,"marketCap":98155428},{"date":"2022-12-23","current":-2.801038,"twenty":3.162274,"median":6.643669,"eighty":12.814978,"marketCap":97020683},{"date":"2022-12-30","current":-2.620854,"twenty":3.151592,"median":6.623002,"eighty":12.814978,"marketCap":90779587},{"date":"2023-01-06","current":-2.713676,"twenty":3.141673,"median":6.577794,"eighty":12.814978,"marketCap":93994697},{"date":"2023-01-13","current":-2.702756,"twenty":3.130629,"median":6.565588,"eighty":12.814978,"marketCap":93616449},{"date":"2023-01-20","current":-2.724596,"twenty":3.126222,"median":6.532586,"eighty":12.814978,"marketCap":94372945},{"date":"2023-01-27","current":-2.822878,"twenty":3.101501,"median":6.518119,"eighty":12.814978,"marketCap":97777180},{"date":"2023-02-03","current":-2.844719,"twenty":3.074596,"median":6.49868,"eighty":12.814978,"marketCap":98533676},{"date":"2023-02-10","current":-2.762817,"twenty":3.053089,"median":6.442169,"eighty":12.814978,"marketCap":95696814},{"date":"2023-02-17","current":-2.719136,"twenty":3.004676,"median":6.419565,"eighty":12.814978,"marketCap":94183821},{"date":"2023-02-24","current":-2.653615,"twenty":2.918663,"median":6.314438,"eighty":12.814978,"marketCap":91914332},{"date":"2023-03-03","current":-2.702756,"twenty":2.685834,"median":4.260684,"eighty":12.814978,"marketCap":93616449},{"date":"2023-03-10","current":-2.922661,"twenty":-2.60775,"median":4.2286,"eighty":12.814978,"marketCap":92292580},{"date":"2023-03-17","current":-2.641175,"twenty":-2.650338,"median":4.1901,"eighty":12.814978,"marketCap":83403745},{"date":"2023-03-24","current":-2.623208,"twenty":-2.650338,"median":4.177267,"eighty":12.814978,"marketCap":82836373},{"date":"2023-03-31","current":-2.659142,"twenty":-2.654707,"median":4.17085,"eighty":12.810865,"marketCap":83971118},{"date":"2023-04-06","current":-2.587273,"twenty":-2.659142,"median":4.164433,"eighty":12.814978,"marketCap":81701628},{"date":"2023-04-14","current":-2.683098,"twenty":-2.665131,"median":4.158017,"eighty":12.823203,"marketCap":84727614},{"date":"2023-04-21","current":-2.659262,"twenty":-2.674363,"median":4.145183,"eighty":12.823203,"marketCap":83974900},{"date":"2023-04-28","current":-2.623208,"twenty":-2.675455,"median":4.138767,"eighty":12.823203,"marketCap":82836373},{"date":"2023-05-05","current":-2.61123,"twenty":-2.675455,"median":4.13235,"eighty":12.823203,"marketCap":82458125},{"date":"2023-05-12","current":-2.647164,"twenty":-2.675455,"median":4.13235,"eighty":12.827315,"marketCap":83592869},{"date":"2023-05-17","current":-2.629197,"twenty":-2.675455,"median":4.125933,"eighty":12.827315,"marketCap":83025497},{"date":"2023-05-25","current":-2.569306,"twenty":-2.675455,"median":4.119517,"eighty":12.827885,"marketCap":81134256},{"date":"2023-06-02","current":-2.587273,"twenty":-2.675455,"median":4.116309,"eighty":12.840791,"marketCap":81701628},{"date":"2023-06-06","current":-2.641175,"twenty":-2.675455,"median":4.107421,"eighty":12.840791,"marketCap":83403745},{"date":"2023-06-16","current":-2.635186,"twenty":-2.675786,"median":4.100741,"eighty":12.89685,"marketCap":83214621},{"date":"2023-06-23","current":-6.193377,"twenty":-2.68572,"median":4.100267,"eighty":12.911858,"marketCap":81701628},{"date":"2023-06-30","current":-6.164704,"twenty":-2.688129,"median":4.09385,"eighty":12.91686,"marketCap":81323380},{"date":"2023-07-07","current":-6.078685,"twenty":-2.695965,"median":4.081016,"eighty":12.91686,"marketCap":80188635},{"date":"2023-07-14","current":-6.164704,"twenty":-2.702756,"median":4.080087,"eighty":12.91686,"marketCap":81323380},{"date":"2023-07-21","current":-6.064349,"twenty":-2.708216,"median":4.0746,"eighty":12.91686,"marketCap":79999511},{"date":"2023-07-28","current":-6.121695,"twenty":-2.713676,"median":4.05535,"eighty":12.91686,"marketCap":80756007},{"date":"2023-08-04","current":-6.078685,"twenty":-2.724596,"median":4.048933,"eighty":12.91686,"marketCap":80188635},{"date":"2023-08-11","current":-6.064349,"twenty":-2.730056,"median":4.035992,"eighty":12.91686,"marketCap":79999511},{"date":"2023-08-18","current":-5.849301,"twenty":-2.741494,"median":4.021604,"eighty":12.91686,"marketCap":77162649},{"date":"2023-08-25","current":-5.691599,"twenty":-2.757357,"median":4.014409,"eighty":12.91686,"marketCap":75082283},{"date":"2023-09-01","current":-5.756113,"twenty":-2.767185,"median":4.004016,"eighty":12.91686,"marketCap":75933342},{"date":"2023-09-08","current":-5.64859,"twenty":-2.768277,"median":3.996424,"eighty":12.91686,"marketCap":74514911},{"date":"2023-09-15","current":-5.390532,"twenty":-2.787933,"median":3.971933,"eighty":12.91686,"marketCap":71110676},{"date":"2023-09-22","current":-5.27584,"twenty":-2.799946,"median":3.956927,"eighty":12.91686,"marketCap":69597683},{"date":"2023-09-29","current":-5.376196,"twenty":-2.811958,"median":3.942467,"eighty":12.91686,"marketCap":70921552},{"date":"2023-10-06","current":-5.27584,"twenty":-2.827246,"median":3.914182,"eighty":12.91686,"marketCap":69597683},{"date":"2023-10-13","current":-5.261503,"twenty":-2.833798,"median":3.899301,"eighty":12.91686,"marketCap":69408559},{"date":"2023-10-20","current":-4.960436,"twenty":-2.849087,"median":3.883545,"eighty":12.91686,"marketCap":65436952},{"date":"2023-10-27","current":-4.673706,"twenty":-2.858508,"median":3.866687,"eighty":12.91686,"marketCap":61654469},{"date":"2023-11-03","current":-4.974773,"twenty":-2.864286,"median":3.84627,"eighty":12.91686,"marketCap":65626076},{"date":"2023-11-10","current":-5.089465,"twenty":-2.870715,"median":3.838149,"eighty":12.91686,"marketCap":67139069},{"date":"2023-11-17","current":-4.9461,"twenty":-2.883267,"median":3.812969,"eighty":12.91686,"marketCap":65247828},{"date":"2023-11-24","current":-4.931763,"twenty":-2.89386,"median":3.80484,"eighty":12.91686,"marketCap":65058704},{"date":"2023-12-01","current":-4.90309,"twenty":-2.900958,"median":3.776998,"eighty":12.91686,"marketCap":64680455},{"date":"2023-12-08","current":109.915277,"twenty":-2.92176,"median":3.762609,"eighty":12.923874,"marketCap":66949945},{"date":"2023-12-15","current":111.157259,"twenty":-2.92176,"median":3.762609,"eighty":12.970587,"marketCap":67706442},{"date":"2023-12-22","current":109.294288,"twenty":-2.922061,"median":3.762609,"eighty":13.028791,"marketCap":66571697},{"date":"2023-12-29","current":113.020228,"twenty":-2.922361,"median":3.733832,"eighty":13.038369,"marketCap":68841186},{"date":"2024-01-05","current":110.225772,"twenty":-2.922661,"median":3.705055,"eighty":13.062037,"marketCap":67139069},{"date":"2024-01-12","current":114.262209,"twenty":-2.922661,"median":3.705055,"eighty":13.09595,"marketCap":69597683},{"date":"2024-01-19","current":111.157259,"twenty":-2.923453,"median":3.69966,"eighty":13.118336,"marketCap":67706442},{"date":"2024-01-26","current":112.709733,"twenty":-2.922661,"median":3.705055,"eighty":13.125858,"marketCap":68652062},{"date":"2024-02-02","current":113.020228,"twenty":-2.922661,"median":3.705055,"eighty":13.140722,"marketCap":68841186},{"date":"2024-02-09","current":113.020228,"twenty":-2.922661,"median":3.705055,"eighty":13.163109,"marketCap":68841186},{"date":"2024-02-16","current":115.193694,"twenty":-2.922661,"median":3.705055,"eighty":13.200316,"marketCap":70165055},{"date":"2024-02-23","current":113.020228,"twenty":-2.922661,"median":3.705055,"eighty":13.207881,"marketCap":68841186},{"date":"2024-03-01","current":111.778248,"twenty":-2.922361,"median":3.733832,"eighty":13.248177,"marketCap":68084690},{"date":"2024-03-08","current":113.951714,"twenty":-2.918976,"median":3.762609,"eighty":13.2535,"marketCap":69408559},{"date":"2024-03-15","current":114.883199,"twenty":-2.89932,"median":3.781423,"eighty":13.29715,"marketCap":69975931},{"date":"2024-03-22","current":115.814685,"twenty":-2.888399,"median":3.805775,"eighty":13.319812,"marketCap":70543304},{"date":"2024-03-28","current":115.193694,"twenty":-2.872019,"median":3.816566,"eighty":13.359869,"marketCap":70165055},{"date":"2024-04-05","current":115.757044,"twenty":-2.866559,"median":3.843599,"eighty":13.409357,"marketCap":70508194},{"date":"2024-04-12","current":115.439029,"twenty":-2.861099,"median":3.850016,"eighty":13.431744,"marketCap":70314490},{"date":"2024-04-19","current":110.032794,"twenty":-2.844719,"median":3.877718,"eighty":13.45413,"marketCap":67021525},{"date":"2024-04-26","current":110.986835,"twenty":-2.833798,"median":3.893905,"eighty":13.525803,"marketCap":67602636},{"date":"2024-05-03","current":113.689953,"twenty":-2.827246,"median":3.913936,"eighty":13.572605,"marketCap":69249119},{"date":"2024-05-10","current":115.439029,"twenty":-2.811958,"median":3.934742,"eighty":13.722516,"marketCap":70314490},{"date":"2024-05-17","current":117.347113,"twenty":-2.799946,"median":3.954769,"eighty":13.844908,"marketCap":71476713},{"date":"2024-05-24","current":115.121015,"twenty":-2.787933,"median":3.96838,"eighty":14.057645,"marketCap":70120786},{"date":"2024-05-31","current":117.665127,"twenty":-2.772645,"median":3.989578,"eighty":14.287401,"marketCap":71670417},{"date":"2024-06-07","current":116.711084,"twenty":-2.767185,"median":4.001819,"eighty":34.211281,"marketCap":71089305},{"date":"2024-06-14","current":112.894918,"twenty":-2.757357,"median":4.012421,"eighty":40.05646,"marketCap":68764859},{"date":"2024-06-21","current":112.25889,"twenty":-2.742989,"median":4.01685,"eighty":40.808399,"marketCap":68377451},{"date":"2024-06-28","current":116.39307,"twenty":-2.730056,"median":4.029683,"eighty":41.121708,"marketCap":70895601},{"date":"2024-07-05","current":117.029098,"twenty":-2.724596,"median":4.042516,"eighty":41.904978,"marketCap":71283009},{"date":"2024-07-12","current":117.060899,"twenty":-2.713676,"median":4.050381,"eighty":42.296614,"marketCap":71302379},{"date":"2024-07-19","current":118.937182,"twenty":-2.708216,"median":4.061766,"eighty":42.531595,"marketCap":72445232},{"date":"2024-07-26","current":118.937182,"twenty":-2.702756,"median":4.0746,"eighty":43.079885,"marketCap":72445232},{"date":"2024-08-02","current":119.57321,"twenty":-2.695077,"median":4.081016,"eighty":43.628174,"marketCap":72832640},{"date":"2024-08-09","current":117.029098,"twenty":-2.686375,"median":4.09385,"eighty":44.254791,"marketCap":71283009},{"date":"2024-08-16","current":117.983139,"twenty":-2.675455,"median":4.100267,"eighty":44.724753,"marketCap":71864120},{"date":"2024-08-23","current":120.527251,"twenty":-2.665131,"median":4.106683,"eighty":45.038061,"marketCap":73413751},{"date":"2024-08-30","current":126.887528,"twenty":-2.659262,"median":4.1131,"eighty":45.351369,"marketCap":77287828},{"date":"2024-09-06","current":132.92979,"twenty":-2.659075,"median":4.119517,"eighty":45.58635,"marketCap":80968200},{"date":"2024-09-13","current":130.067666,"twenty":-2.659075,"median":4.119517,"eighty":45.860495,"marketCap":79224866},{"date":"2024-09-20","current":123.707389,"twenty":-2.659075,"median":4.119517,"eighty":46.056313,"marketCap":75350789},{"date":"2024-09-27","current":116.39307,"twenty":-2.659075,"median":4.119517,"eighty":46.13464,"marketCap":70895601},{"date":"2024-10-04","current":118.619167,"twenty":-2.659075,"median":4.119517,"eighty":46.536186,"marketCap":72251528},{"date":"2024-10-11","current":118.619167,"twenty":-2.659075,"median":4.119517,"eighty":46.682929,"marketCap":72251528},{"date":"2024-10-18","current":118.301153,"twenty":-2.659075,"median":4.119517,"eighty":47.159786,"marketCap":72057824},{"date":"2024-10-25","current":117.919538,"twenty":-2.659075,"median":4.119517,"eighty":47.393636,"marketCap":71825380},{"date":"2024-11-01","current":117.983139,"twenty":-2.659075,"median":4.119517,"eighty":47.936162,"marketCap":71864120},{"date":"2024-11-08","current":122.435334,"twenty":-2.659075,"median":4.119517,"eighty":48.562779,"marketCap":74575974},{"date":"2024-11-15","current":121.163279,"twenty":-2.659075,"median":4.119517,"eighty":49.264438,"marketCap":73801159},{"date":"2024-11-22","current":126.569514,"twenty":-2.659075,"median":4.119517,"eighty":49.581031,"marketCap":77094124},{"date":"2024-11-29","current":128.159583,"twenty":-2.659075,"median":4.119517,"eighty":49.972666,"marketCap":78062643},{"date":"2024-12-06","current":10.410413,"twenty":-2.659075,"median":4.119517,"eighty":50.442629,"marketCap":78740606},{"date":"2024-12-13","current":10.09029,"twenty":-2.659075,"median":4.119517,"eighty":50.442629,"marketCap":76319309},{"date":"2024-12-20","current":9.98785,"twenty":-2.659075,"median":4.119517,"eighty":50.442629,"marketCap":75544493},{"date":"2024-12-27","current":9.834191,"twenty":-2.659075,"median":4.119517,"eighty":50.442629,"marketCap":74382270},{"date":"2025-01-03","current":9.782971,"twenty":-2.659075,"median":4.119517,"eighty":50.442629,"marketCap":73994863},{"date":"2025-01-10","current":9.654922,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":73026343},{"date":"2025-01-17","current":9.936631,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":75157086},{"date":"2025-01-24","current":10.01346,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":75738197},{"date":"2025-01-31","current":9.911021,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":74963382},{"date":"2025-02-07","current":9.897191,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":74858782},{"date":"2025-02-14","current":10.06468,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":76125605},{"date":"2025-02-21","current":10.1159,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":76513012},{"date":"2025-02-28","current":9.808581,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":74188566},{"date":"2025-03-07","current":9.808581,"twenty":-2.659102,"median":4.119517,"eighty":73.642667,"marketCap":74188566},{"date":"2025-03-14","current":9.911021,"twenty":-2.659102,"median":4.125933,"eighty":73.642667,"marketCap":74963382},{"date":"2025-03-21","current":9.629312,"twenty":-2.659102,"median":4.13235,"eighty":73.642667,"marketCap":72832640},{"date":"2025-03-28","current":9.950498,"twenty":-2.659102,"median":4.137933,"eighty":73.642667,"marketCap":75261975},{"date":"2025-04-04","current":9.138747,"twenty":-2.659102,"median":4.138767,"eighty":73.642667,"marketCap":69122182},{"date":"2025-04-11","current":9.164932,"twenty":-2.659088,"median":4.145183,"eighty":62.042648,"marketCap":69320240},{"date":"2025-04-17","current":8.798335,"twenty":-2.659088,"median":4.158017,"eighty":62.042648,"marketCap":66547430},{"date":"2025-04-25","current":9.217303,"twenty":-2.659102,"median":4.164433,"eighty":73.642667,"marketCap":69716356},{"date":"2025-05-02","current":9.243489,"twenty":-2.659102,"median":4.177267,"eighty":73.642667,"marketCap":69914413},{"date":"2025-05-09","current":9.400602,"twenty":-2.659102,"median":4.1901,"eighty":73.642667,"marketCap":71102760},{"date":"2025-05-16","current":9.662457,"twenty":-2.659102,"median":4.2286,"eighty":73.642667,"marketCap":73083339},{"date":"2025-05-23","current":9.53153,"twenty":-2.659102,"median":4.260684,"eighty":73.642667,"marketCap":72093050},{"date":"2025-05-30","current":9.662457,"twenty":-2.659102,"median":8.798335,"eighty":73.642667,"marketCap":73083339},{"date":"2025-06-06","current":9.871941,"twenty":-2.659102,"median":8.929263,"eighty":73.642667,"marketCap":74667801},{"date":"2025-06-13","current":12.855306,"twenty":-2.659102,"median":9.138747,"eighty":73.642667,"marketCap":76252264},{"date":"2025-06-17","current":12.421231,"twenty":-2.659102,"median":9.164932,"eighty":73.642667,"marketCap":73677512}],"updateTime":1750311631889}}}