US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Gabelli Convertible & Income Securities

3.74

+0.04001.08%

Post-market: 3.740.00000.00%16:04 EDT

Volume:8.29K

Turnover:30.70K

Market Cap:74.07M

PE:12.56

High:3.74

Open:3.70

Low:3.69

Close:3.70

Loading ...

Overview Company News Filings

PI Supply on CEXs Jumps 30% as Volume Drops 90% – What This Signals

Pi Pioneers Defend Dual-Value Model as Exchange Price Nosedives 60%

What Is Pi Network’s GCV and Why Is Everyone Talking About It?

Pi Network’s PI Coin Secures Spot on CoinMarketCap Despite Binance Listing Delay

Pi Network’s PI Coin Gains Traction: Payment Acceptance Expands Amid Regulatory Uncertainty

4 Hypotheses on Pi Network Valuation: From Logical to Unbelievable

UPDATE - United Kingdom Investment Trusts

Discount Doctor to Visit United Kingdom in Support of Investment Trusts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GCV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GCV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCV\",,,,,undefined,":{"symbol":"GCV","market":"US","secType":"STK","nameCN":"Gabelli Convertible & Income Securities","latestPrice":3.74,"timestamp":1750276800000,"preClose":3.7,"halted":0,"volume":8289,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:04 EDT","volume":2,"amount":7.48,"timestamp":1750277052730},"delay":0,"floatShares":0,"shares":19805783,"eps":0.297786,"marketStatus":"Closed Juneteenth National Independence Day","change":0.04,"latestTime":"06-18 16:00:00 EDT","open":3.7,"high":3.74,"low":3.69,"amount":30697.6516,"amplitude":0.013514,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.297786,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":3.7,"dividendRate":0.128342,"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"16:04 EDT","volume":2,"amount":7.48,"timestamp":1750277052730},"volumeRatio":0.10445914135372937},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GCV\",,,,,undefined,":{"symbol":"GCV","floatShares":0,"roa":"0.76%","roe":"8.89%","lyrEps":0.384005,"volumeRatio":0.10445914135372937,"shares":19805783,"dividePrice":0.48,"high":3.74,"amplitude":0.013514,"preClose":3.7,"low":3.69,"week52Low":3.01,"pbRate":"1.03","psRate":"-179.46","week52High":4.34,"institutionHeld":0.3046,"latestPrice":3.74,"eps":0.297786,"divideRate":0.128342,"volume":8289,"delay":0,"ttmEps":0.297786,"open":3.7,"prevYearClose":3.81,"prevWeekClose":3.72,"prevMonthClose":3.7,"prevQuarterClose":3.735,"fiveDayClose":3.83,"twentyDayClose":3.68,"sixtyDayClose":3.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GCV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544927422","title":"PI Supply on CEXs Jumps 30% as Volume Drops 90% – What This Signals","url":"https://stock-news.laohu8.com/highlight/detail?id=2544927422","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544927422?lang=en_us&edition=fundamental","pubTime":"2025-06-18 15:52","pubTimestamp":1750233168,"startTime":"0","endTime":"0","summary":"PI coin supply on centralized exchanges jumped over 30% in Q2, signaling rising sell pressure amid uncertain market sentiment.Pi Network’s trading volume plummeted more than 90% since mid-May, weakening market depth and potential price support.Analysts warn PI could fall to $0.1, citing token unlocks and wallet outflows, despite strong community faith in long-term value.On-chain data from Pi Network  appears to contradict the expectations of Pioneers worldwide. The number of Pi coins on centralized exchanges keeps rising, while trading volume drops.Analysts are warning that these trends could lead to negative price movements shortly. However, the Pioneers’ faith remains one of PI’s strongest assets. Sometimes, a strong and loyal community is enough to spark major breakthroughs in the crypto market.PI Supply on Exchanges Rises Sharply, Analyst Warns of Potential Drop to $0.1. Additionally, a recent analysis from BeInCrypto pointed out that PI is facing more downward pressure due to upco","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_pi-network-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_pi-network-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-pi-supply-on-cexs-surges/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PI","LU1878469433.USD","GCV","BK4141"],"gpt_icon":0},{"id":"2542895493","title":"Pi Pioneers Defend Dual-Value Model as Exchange Price Nosedives 60%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542895493","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542895493?lang=en_us&edition=fundamental","pubTime":"2025-06-09 18:30","pubTimestamp":1749465000,"startTime":"0","endTime":"0","summary":"Pi Network runs on a dual value model, with its Global Consensus Value  at $314,159 and exchange price around $0.60.The extreme price gap challenges long-term trust and feasibility, as market trading diverges from internal valuation.Community support persists, citing GCV use in smart contracts and local ecosystems, despite a 60% price drop in May.The first is the internal value within the Pi ecosystem, called the Global Consensus Value , which is set at around $314,159—symbolically inspired by the mathematical number Pi. The second is the price on exchanges, which, at the time of writing, is around $0.60.In reality, Pioneers continue to share arguments in support of GCV. For example, some point out that developers have integrated GCV into the source code of smart contracts and shared them on GitHub. Others highlight communities in Thailand and Vietnam that continue to promote and transact using the GCV rate.With the current exchange price at $0.62, the GCV is over 500,000 times higher ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_1-covers_bullish-850x478.jpg.optimal.jpg","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/bic_Pi_network_1-covers_bullish-850x478.jpg.optimal.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-coin-price-crashes-dual-valuation-model/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["BK4141","PI","GCV","LU1878469433.USD"],"gpt_icon":0},{"id":"2541461881","title":"What Is Pi Network’s GCV and Why Is Everyone Talking About It?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541461881","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541461881?lang=en_us&edition=fundamental","pubTime":"2025-06-06 11:39","pubTimestamp":1749181183,"startTime":"0","endTime":"0","summary":"Pi Network's GCV has become one of the most discussed topics in the community lately. Some believe it is the key to massive wealth, while others call it pure hype. What’s really going on?The term GCV in the Pi Network community stands for Global Consensus Value, an idea introduced by Pi enthusiasts to set a fixed value for Pi Coin. Some fans claim that 1 Pi Coin equals $314,159, inspired by the mathematical constant π . They say that Pi’s rising user base, real-world uses, and limited supply justify such a valuation and see it as a motivational tool to encourage adoption and participation.GCV would make Pi worth $72 trillion, which would be more than the world’s GDP, and far from being true. He has stressed the need for the Core Team to step up and clear the confusion.Analyst Mr. Spock has also called out GCV promoters for misleading the Pi community. He warned that these false claims have crashed Pi’s price multiple times and hurt real Pioneers. The real threat is not the price, it’s ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/68426300f79b9e517ec98dc5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["GCV"],"gpt_icon":0},{"id":"2516622398","title":"Pi Network’s PI Coin Secures Spot on CoinMarketCap Despite Binance Listing Delay","url":"https://stock-news.laohu8.com/highlight/detail?id=2516622398","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516622398?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:57","pubTimestamp":1741085832,"startTime":"0","endTime":"0","summary":"Pi Coin’s market cap surpasses $12 billion, securing the 11th spot on CoinMarketCap despite the absence of a major exchange listing.Circulating supply grows 9.5%, with increased user activity and over 113.2M downloads boosting Pi Network’s adoption.Binance listing remains uncertain, despite 86% voter support, while regulators in Vietnam and China issue warnings on Pi Network’s structure.Pi Network’s PI Coin has made a notable entry into CoinMarketCap’s top ranks. This milestone highlights Pi’s increasing recognition in crypto, particularly as an altcoin made in the US.Despite lacking a traditional exchange listing, the network continues to expand, demonstrating significant user adoption and circulation growth.Analyzing Pi Coin’s Growth and Circulating Supply Increase. Data shows Pi Network’s PI token ranks 11th on CoinMarketCap, with a market capitalization exceeding $12 billion as of this writing. Nevertheless, it remains absent on CoinGecko as of this publication.Pi Coin Ranks 11 on ","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/BTCUSD_2025-02-27_11-07-53-14.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/BTCUSD_2025-02-27_11-07-53-14.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-coin-coinmarketcap-binance-listing-delay/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["PI","BK4141","GCV","LU1878469433.USD"],"gpt_icon":0},{"id":"2516310682","title":"Pi Network’s PI Coin Gains Traction: Payment Acceptance Expands Amid Regulatory Uncertainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2516310682","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516310682?lang=en_us&edition=fundamental","pubTime":"2025-03-03 17:56","pubTimestamp":1740995792,"startTime":"0","endTime":"0","summary":"Merchants across China, Vietnam, South Korea, Thailand, and the US are increasingly accepting Pi Coin.In China, a BYD dealership enabled full car purchases using Pi, while businesses in Vietnam and Korea allow partial payments.Authorities in China, Vietnam, and Thailand warn against Pi Coin’s legitimacy, posing risks to its continued adoption.Pi Network’s native token, Pi Coin, continues to witness increasing adoption by merchants, growing beyond the US to Asia.It marks a surprising move toward mainstream adoption despite unclear regulatory frameworks.Countries like China, Vietnam, South Korea, Thailand, India, and even the United States accept Pi Coin payments. Specifically, individuals and businesses are forging ahead with Pi payments for various goods and services, from coffee to automobiles.According to Doris Yin, the Pi Network Global GCV Movement Founder, around 40 Chinese pioneers purchased vehicles at a fixed Global Consensus Value  of $314,159 per Pi.Meanwhile, in the United S","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2025/03/BTCUSD_2025-02-27_11-07-53-5.png","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2025/03/BTCUSD_2025-02-27_11-07-53-5.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-payment-adoption/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["LU1878469433.USD","PI","BK4141","GCV"],"gpt_icon":0},{"id":"2513216835","title":"4 Hypotheses on Pi Network Valuation: From Logical to Unbelievable","url":"https://stock-news.laohu8.com/highlight/detail?id=2513216835","media":"BE[IN]CRYPTO","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513216835?lang=en_us&edition=fundamental","pubTime":"2025-02-22 01:00","pubTimestamp":1740157200,"startTime":"0","endTime":"0","summary":"Conservative valuation suggests a price decline post-launch. Analyst Crypto King predicts Pi will trade briefly at $1 before falling further.Technology-based valuation shows Pi’s FDV could decrease 70%. Pi’s $65 billion FDV is significantly higher than similar projects.Global Consensus Value  hypothesis suggests a $314,000 token price. However, this idea remains speculative with no real-world application backing it.Pi Network’s mainnet launch on Thursday has ignited extensive discussions regarding its valuation. Hypotheses range from conservative estimates to highly optimistic projections.With insights from recent developments and expert opinions, this article explores four prevailing perspectives on Pi Network’s potential market value.Pi Network shares similarities with projects like Hamster Kombat . Both employtap-to-earn models, attracting millions of users, manynew to cryptocurrency, who harbor aspirations for significant financial gains.However, historical data indicates that such","market":"us","thumbnail":"https://beincrypto.com/wp-content/uploads/2022/10/pi-network-what-850x478.jpg.webp","type":0,"news_type":0,"thumbnails":["https://beincrypto.com/wp-content/uploads/2022/10/pi-network-what-850x478.jpg.webp"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://beincrypto.com/pi-network-valuation-hypotheses/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"beincrypto_highlight","symbols":["FDV","GCV"],"gpt_icon":0},{"id":"2507669366","title":"UPDATE - United Kingdom Investment Trusts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507669366","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507669366?lang=en_us&edition=fundamental","pubTime":"2025-01-30 05:35","pubTimestamp":1738186500,"startTime":"0","endTime":"0","summary":"GREENWICH, Conn., Jan. 29, 2025  -- Closed-End – David Schachter, Senior Vice President of Gabelli Funds, will travel to the United Kingdom to visit selected investment trusts.With over 40 years of experience exclusively with retail, long term, closed-end fund investors, Mr. Schachter, a most senior and experienced veteran of the U.S. Closed-End Fund industry, is also Vice President of The GAMCO Natural Resources, Gold & Income Trust , which trades on the NYSE.During the 19th century, capital was raised through closed-end funds. These funds helped build the railroads, which linked the American continent from sea to sea and led to the nation’s economic success.A Fund’s NAV per share will fluctuate with changes in the market value of the Fund’s portfolio securities. Stocks are subject to market, economic, and business risks that cause their prices to fluctuate. Investors acquire shares of the Fund on a securities exchange at market value, which fluctuates according to the dynamics of sup","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/united-kingdom-investment-trusts-213500560.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["AIC","BCV","GGT","GGN","ECF","UBCP","BK4211","GCV","GDL","GDV","GRX","GAB","GLU","GNT","GGZ","GUT"],"gpt_icon":0},{"id":"2507232665","title":"Discount Doctor to Visit United Kingdom in Support of Investment Trusts","url":"https://stock-news.laohu8.com/highlight/detail?id=2507232665","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507232665?lang=en_us&edition=fundamental","pubTime":"2025-01-29 04:34","pubTimestamp":1738096440,"startTime":"0","endTime":"0","summary":"RYE, N.Y., Jan. 28, 2025  -- David Schachter, Senior Vice President of GAMCO Investors, Inc., will visit the United Kingdom to convey support for the British investment trust industry.With over 40 years of experience exclusively with retail, long term, closed-end fund investors, Mr. Schachter, a most senior and experienced veteran of the U.S. Closed End Fund industry, was recently given the title of Discount Doctor by the Trustees of The GAMCO Natural Resources, Gold & Income Trust , which trades on the NYSE.Gabelli Funds, LLC is the adviser to thirteen closed-end funds which trade on the NYSE: Gabelli Equity Trust , Gabelli Convertible & Income Securities Fund , Gabelli Multimedia Trust , Gabelli Utility Trust , Gabelli Dividend & Income Trust , Gabelli Global Utility & Income Trust , GAMCO Global Gold Natural Resources & Income Trust , The GDL Fund , Gabelli Healthcare & WellnessRX Trust , GAMCO Natural Resources, Gold & Income Trust , Gabelli Global Small and Mid-Cap Value Trust , B","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discount-doctor-visit-united-kingdom-203400243.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GNT","GGT","BCV","GRX","GGN","AIC","GGZ","GAB","GDL","GLU","ECF","GUT","BK4211","GCV","GDV","UBCP"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GCV\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"GCV","amount":0.12,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"GCV基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-23"},{"date":"2025-03-17","symbol":"GCV","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"GCV基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"date":"2024-12-13","symbol":"GCV","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"GCV基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-20"},{"date":"2024-09-16","symbol":"GCV","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-16","defaultRemindTime":1726493400000,"name":"GCV基金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-16","currency":"USD","dateTimestamp":1726459200000,"payDate":"2024-09-23"},{"date":"2024-06-13","symbol":"GCV","amount":0.12,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-06-13","defaultRemindTime":1718285400000,"name":"GCV基金","recordDate":"2024-06-21","payableDate":"2024-06-13","currency":"USD","dateTimestamp":1718251200000,"payDate":"2024-06-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GCV\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-14","recordDate":"2015-09-16","paymentDate":"2015-09-23","value":0.12,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2015-12-18","value":0.12,"currency":"USD"},{"executeDate":"2016-03-14","recordDate":"2016-03-16","paymentDate":"2016-03-23","value":0.12,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-23","value":0.12,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-23","value":0.12,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GCV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GCV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GCV","date":"2025-06-18","current":12.35445,"percent":0.635179,"low":-6.293733,"twenty":-2.659102,"median":9.191118,"eighty":73.642667,"high":134.201847,"avg":30.362376,"sd":45.345266,"marketCap":73281397},"quantilePoints":[{"date":"2020-06-19","current":3.65081,"twenty":-24.770692,"median":6.470424,"eighty":9.881683,"marketCap":95511000},{"date":"2020-06-26","current":3.683472,"twenty":-24.770692,"median":6.456862,"eighty":9.833841,"marketCap":96365491},{"date":"2020-07-02","current":3.791387,"twenty":-24.770692,"median":6.442169,"eighty":9.775306,"marketCap":99188698},{"date":"2020-07-10","current":3.823761,"twenty":-24.770692,"median":6.436518,"eighty":9.736283,"marketCap":100035661},{"date":"2020-07-17","current":3.827358,"twenty":-24.770692,"median":6.418639,"eighty":9.671505,"marketCap":100129768},{"date":"2020-07-24","current":3.805775,"twenty":-24.770692,"median":6.396961,"eighty":9.646984,"marketCap":99565126},{"date":"2020-07-31","current":3.883545,"twenty":-24.770692,"median":6.385659,"eighty":9.610238,"marketCap":101599718},{"date":"2020-08-07","current":4.003618,"twenty":-24.770692,"median":6.357404,"eighty":9.560678,"marketCap":104741007},{"date":"2020-08-14","current":3.956927,"twenty":-24.770692,"median":6.316886,"eighty":9.541167,"marketCap":103519499},{"date":"2020-08-21","current":4.035992,"twenty":-24.770692,"median":6.248804,"eighty":9.494339,"marketCap":105587969},{"date":"2020-08-28","current":4.028798,"twenty":-24.770692,"median":6.124178,"eighty":8.884473,"marketCap":105399756},{"date":"2020-09-04","current":11.530332,"twenty":-24.740824,"median":4.089949,"eighty":8.82546,"marketCap":102011906},{"date":"2020-09-11","current":11.445238,"twenty":-24.541702,"median":6.143287,"eighty":8.95824,"marketCap":101259051},{"date":"2020-09-18","current":11.338869,"twenty":-24.342581,"median":6.270178,"eighty":9.502144,"marketCap":100317982},{"date":"2020-09-25","current":11.232501,"twenty":-24.199512,"median":6.323498,"eighty":9.541167,"marketCap":99376912},{"date":"2020-10-02","current":11.615427,"twenty":-24.074664,"median":6.363055,"eighty":9.572385,"marketCap":102764762},{"date":"2020-10-09","current":11.828164,"twenty":-23.994119,"median":6.385659,"eighty":9.618433,"marketCap":104646900},{"date":"2020-10-16","current":11.764343,"twenty":-23.963454,"median":6.401708,"eighty":9.655938,"marketCap":104082259},{"date":"2020-10-23","current":11.700522,"twenty":-23.944338,"median":6.419565,"eighty":9.689924,"marketCap":103517617},{"date":"2020-10-30","current":10.99849,"twenty":-23.894558,"median":6.442169,"eighty":9.73722,"marketCap":97306560},{"date":"2020-11-06","current":11.743069,"twenty":-23.844778,"median":6.444693,"eighty":9.787013,"marketCap":103894045},{"date":"2020-11-13","current":12.040901,"twenty":-23.794997,"median":6.464773,"eighty":9.863069,"marketCap":106529039},{"date":"2020-11-20","current":12.317458,"twenty":-23.645656,"median":6.476075,"eighty":9.892375,"marketCap":108975819},{"date":"2020-11-27","current":12.466374,"twenty":-23.645457,"median":6.486812,"eighty":9.911887,"marketCap":110293316},{"date":"2020-12-04","current":13.040763,"twenty":-23.595876,"median":6.49868,"eighty":9.931399,"marketCap":115375090},{"date":"2020-12-11","current":12.828027,"twenty":-23.476403,"median":6.509982,"eighty":9.970422,"marketCap":113492951},{"date":"2020-12-18","current":13.125858,"twenty":-23.396556,"median":6.521134,"eighty":10.009445,"marketCap":116127945},{"date":"2020-12-24","current":13.317321,"twenty":-23.247414,"median":6.522414,"eighty":10.040664,"marketCap":117821870},{"date":"2020-12-31","current":13.296048,"twenty":-23.197634,"median":6.532586,"eighty":10.048468,"marketCap":117633656},{"date":"2021-01-08","current":13.487511,"twenty":-23.167315,"median":6.543888,"eighty":10.06798,"marketCap":119327580},{"date":"2021-01-15","current":13.42369,"twenty":-23.147853,"median":6.563043,"eighty":10.085813,"marketCap":118762939},{"date":"2021-01-22","current":13.912984,"twenty":-23.106696,"median":6.566492,"eighty":10.087491,"marketCap":123091857},{"date":"2021-01-29","current":13.210953,"twenty":-23.08686,"median":6.577794,"eighty":10.138222,"marketCap":116880800},{"date":"2021-02-05","current":14.168268,"twenty":-23.028381,"median":6.594747,"eighty":10.204561,"marketCap":125350424},{"date":"2021-02-12","current":14.402279,"twenty":-22.948732,"median":6.623002,"eighty":10.247487,"marketCap":127420776},{"date":"2021-02-19","current":14.0619,"twenty":-22.944528,"median":6.634304,"eighty":10.282607,"marketCap":124409354},{"date":"2021-02-26","current":13.274774,"twenty":-22.897602,"median":6.645606,"eighty":10.383989,"marketCap":117445442},{"date":"2021-03-05","current":12.636564,"twenty":-22.850394,"median":6.66821,"eighty":10.64162,"marketCap":111799026},{"date":"2021-03-12","current":4.048933,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":118762939},{"date":"2021-03-19","current":3.843599,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":112740096},{"date":"2021-03-26","current":3.856432,"twenty":-22.848175,"median":6.66821,"eighty":10.610402,"marketCap":113116523},{"date":"2021-04-01","current":3.952683,"twenty":-22.848175,"median":6.66821,"eighty":10.610402,"marketCap":115939731},{"date":"2021-04-09","current":4.09385,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":120080436},{"date":"2021-04-16","current":4.09385,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":120080436},{"date":"2021-04-23","current":4.138767,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":121397933},{"date":"2021-04-30","current":4.119517,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":120833291},{"date":"2021-05-07","current":4.087433,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":119892222},{"date":"2021-05-14","current":4.01685,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":117821870},{"date":"2021-05-21","current":4.048933,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":118762939},{"date":"2021-05-28","current":4.119517,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":120833291},{"date":"2021-06-04","current":4.100267,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":120268650},{"date":"2021-06-11","current":4.196517,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":123091857},{"date":"2021-06-18","current":4.125933,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":121021505},{"date":"2021-06-25","current":4.2286,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":124032927},{"date":"2021-07-02","current":4.215767,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":123656499},{"date":"2021-07-09","current":4.17085,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":122339002},{"date":"2021-07-16","current":4.004016,"twenty":-22.848673,"median":6.66821,"eighty":10.64162,"marketCap":117445442},{"date":"2021-07-23","current":4.100267,"twenty":-22.80375,"median":6.66821,"eighty":10.64162,"marketCap":120268650},{"date":"2021-07-30","current":4.100267,"twenty":-22.79395,"median":6.66821,"eighty":10.64162,"marketCap":120268650},{"date":"2021-08-06","current":4.145183,"twenty":-22.723112,"median":6.66821,"eighty":10.64162,"marketCap":121586147},{"date":"2021-08-13","current":4.13235,"twenty":-21.203709,"median":6.66821,"eighty":10.64162,"marketCap":121209719},{"date":"2021-08-20","current":4.108159,"twenty":-20.976931,"median":6.66821,"eighty":10.64162,"marketCap":120500153},{"date":"2021-08-27","current":4.158017,"twenty":-20.895939,"median":6.66821,"eighty":10.64162,"marketCap":121962574},{"date":"2021-09-03","current":3.419789,"twenty":2.469304,"median":6.66821,"eighty":10.64162,"marketCap":124973996},{"date":"2021-09-10","current":3.404338,"twenty":2.756603,"median":6.66821,"eighty":10.64162,"marketCap":124409354},{"date":"2021-09-17","current":3.285881,"twenty":2.999067,"median":6.66821,"eighty":10.64162,"marketCap":120080436},{"date":"2021-09-24","current":3.25498,"twenty":3.142542,"median":6.66821,"eighty":10.64162,"marketCap":118951153},{"date":"2021-10-01","current":3.126222,"twenty":3.212766,"median":6.66821,"eighty":10.64162,"marketCap":114245806},{"date":"2021-10-08","current":3.25498,"twenty":3.229429,"median":6.66821,"eighty":10.64162,"marketCap":118951153},{"date":"2021-10-15","current":3.280731,"twenty":3.25498,"median":6.66821,"eighty":10.64162,"marketCap":119892222},{"date":"2021-10-22","current":3.352835,"twenty":3.26116,"median":6.66821,"eighty":10.64162,"marketCap":122527216},{"date":"2021-10-29","current":3.368286,"twenty":3.274045,"median":6.66821,"eighty":10.64162,"marketCap":123091857},{"date":"2021-11-05","current":3.424939,"twenty":3.297212,"median":6.66821,"eighty":10.64162,"marketCap":125162210},{"date":"2021-11-12","current":3.394037,"twenty":3.322298,"median":6.66821,"eighty":10.64162,"marketCap":124032927},{"date":"2021-11-19","current":3.409488,"twenty":3.34581,"median":6.66821,"eighty":10.64162,"marketCap":124597568},{"date":"2021-11-26","current":3.363136,"twenty":3.353865,"median":6.66821,"eighty":10.64162,"marketCap":122903644},{"date":"2021-12-03","current":3.327084,"twenty":3.358334,"median":6.66821,"eighty":10.64162,"marketCap":121586147},{"date":"2021-12-10","current":3.399188,"twenty":3.363136,"median":6.66821,"eighty":10.64162,"marketCap":124221141},{"date":"2021-12-17","current":3.466141,"twenty":3.369316,"median":6.66821,"eighty":10.64162,"marketCap":126667921},{"date":"2021-12-23","current":3.63095,"twenty":3.379616,"median":6.66821,"eighty":10.64162,"marketCap":132690764},{"date":"2021-12-31","current":3.543396,"twenty":3.389917,"median":6.66821,"eighty":10.64162,"marketCap":129491128},{"date":"2022-01-07","current":3.424939,"twenty":3.395035,"median":6.66821,"eighty":10.579183,"marketCap":125162210},{"date":"2022-01-14","current":3.306482,"twenty":3.397793,"median":6.66821,"eighty":10.579183,"marketCap":120833291},{"date":"2022-01-21","current":3.059269,"twenty":3.397793,"median":6.66821,"eighty":10.579183,"marketCap":111799026},{"date":"2022-01-28","current":3.07472,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":112363668},{"date":"2022-02-04","current":3.126222,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":114245806},{"date":"2022-02-11","current":3.043818,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":111234385},{"date":"2022-02-18","current":3.095321,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":113116523},{"date":"2022-02-25","current":3.126222,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":114245806},{"date":"2022-03-04","current":3.198326,"twenty":3.395368,"median":6.667871,"eighty":10.547965,"marketCap":116880800},{"date":"2022-03-11","current":49.264438,"twenty":3.398491,"median":6.66821,"eighty":11.002745,"marketCap":118951153},{"date":"2022-03-18","current":47.159786,"twenty":3.398491,"median":6.66821,"eighty":11.232501,"marketCap":113869379},{"date":"2022-03-25","current":48.952637,"twenty":3.398491,"median":6.66821,"eighty":11.338869,"marketCap":118198297},{"date":"2022-04-01","current":48.562779,"twenty":3.398491,"median":6.66821,"eighty":11.46013,"marketCap":117256966},{"date":"2022-04-08","current":49.659358,"twenty":3.398491,"median":6.66821,"eighty":11.496294,"marketCap":119904704},{"date":"2022-04-14","current":49.659358,"twenty":3.398491,"median":6.66821,"eighty":11.57288,"marketCap":119904704},{"date":"2022-04-22","current":47.231219,"twenty":3.398491,"median":6.66821,"eighty":11.640956,"marketCap":114041856},{"date":"2022-04-29","current":46.056313,"twenty":3.398491,"median":6.66821,"eighty":11.700522,"marketCap":111204994},{"date":"2022-05-06","current":46.13464,"twenty":3.398491,"median":6.66821,"eighty":11.743154,"marketCap":111394118},{"date":"2022-05-13","current":45.860495,"twenty":3.398491,"median":6.66821,"eighty":11.768598,"marketCap":110732183},{"date":"2022-05-20","current":44.881407,"twenty":3.398491,"median":6.66821,"eighty":11.842321,"marketCap":108368132},{"date":"2022-05-27","current":46.212967,"twenty":3.398491,"median":6.66821,"eighty":11.865908,"marketCap":111583242},{"date":"2022-06-03","current":46.604602,"twenty":3.398491,"median":6.66821,"eighty":11.887093,"marketCap":112528863},{"date":"2022-06-10","current":47.309546,"twenty":3.398491,"median":6.66821,"eighty":11.913956,"marketCap":114230980},{"date":"2022-06-17","current":40.495091,"twenty":3.398491,"median":6.66821,"eighty":11.954252,"marketCap":97777180},{"date":"2022-06-24","current":44.646426,"twenty":3.397793,"median":6.66821,"eighty":12.043797,"marketCap":107800759},{"date":"2022-07-01","current":43.079885,"twenty":3.397793,"median":6.66821,"eighty":12.106478,"marketCap":104018277},{"date":"2022-07-08","current":39.320186,"twenty":3.397793,"median":6.66821,"eighty":12.155728,"marketCap":94940318},{"date":"2022-07-15","current":43.236539,"twenty":3.397793,"median":6.66821,"eighty":12.240873,"marketCap":104396525},{"date":"2022-07-22","current":45.508023,"twenty":3.397793,"median":6.66821,"eighty":12.324402,"marketCap":109881125},{"date":"2022-07-29","current":45.116388,"twenty":3.397793,"median":6.66821,"eighty":12.401977,"marketCap":108935504},{"date":"2022-08-05","current":44.568099,"twenty":3.397793,"median":6.66821,"eighty":12.491521,"marketCap":107611635},{"date":"2022-08-12","current":42.688249,"twenty":3.397793,"median":6.66821,"eighty":12.55868,"marketCap":103072656},{"date":"2022-08-19","current":41.669997,"twenty":3.397793,"median":6.66821,"eighty":12.608188,"marketCap":100614042},{"date":"2022-08-26","current":41.362172,"twenty":3.397793,"median":6.66821,"eighty":12.710907,"marketCap":99870784},{"date":"2022-09-02","current":40.886727,"twenty":3.397793,"median":6.679512,"eighty":12.805659,"marketCap":98722801},{"date":"2022-09-09","current":-3.052203,"twenty":3.394037,"median":6.679512,"eighty":12.814978,"marketCap":105720394},{"date":"2022-09-16","current":-2.89386,"twenty":3.386827,"median":6.679512,"eighty":12.814978,"marketCap":100235794},{"date":"2022-09-23","current":-2.653615,"twenty":3.373436,"median":6.679512,"eighty":12.814978,"marketCap":91914332},{"date":"2022-09-30","current":-2.713676,"twenty":3.367741,"median":6.679512,"eighty":12.814978,"marketCap":93994697},{"date":"2022-10-07","current":-2.866559,"twenty":3.359032,"median":6.67307,"eighty":12.814978,"marketCap":99290173},{"date":"2022-10-14","current":-2.861099,"twenty":3.352535,"median":6.67307,"eighty":12.814978,"marketCap":99101049},{"date":"2022-10-21","current":-2.724596,"twenty":3.337384,"median":6.66821,"eighty":12.814978,"marketCap":94372945},{"date":"2022-10-28","current":-2.762435,"twenty":3.323028,"median":6.66821,"eighty":12.814978,"marketCap":95683576},{"date":"2022-11-04","current":-2.768277,"twenty":3.308058,"median":6.66821,"eighty":12.814978,"marketCap":95885938},{"date":"2022-11-11","current":-2.861099,"twenty":3.290694,"median":6.664255,"eighty":12.814978,"marketCap":99101049},{"date":"2022-11-18","current":-2.89386,"twenty":3.26874,"median":6.664255,"eighty":12.814978,"marketCap":100235794},{"date":"2022-11-25","current":-2.883485,"twenty":3.25807,"median":6.664255,"eighty":12.814978,"marketCap":99876458},{"date":"2022-12-02","current":-2.893914,"twenty":3.25498,"median":6.663124,"eighty":12.814978,"marketCap":100237685},{"date":"2022-12-09","current":-2.842207,"twenty":3.229831,"median":6.645606,"eighty":12.814978,"marketCap":98446679},{"date":"2022-12-16","current":-2.833798,"twenty":3.206581,"median":6.645606,"eighty":12.814978,"marketCap":98155428},{"date":"2022-12-23","current":-2.801038,"twenty":3.162274,"median":6.643669,"eighty":12.814978,"marketCap":97020683},{"date":"2022-12-30","current":-2.620854,"twenty":3.151592,"median":6.623002,"eighty":12.814978,"marketCap":90779587},{"date":"2023-01-06","current":-2.713676,"twenty":3.141673,"median":6.577794,"eighty":12.814978,"marketCap":93994697},{"date":"2023-01-13","current":-2.702756,"twenty":3.130629,"median":6.565588,"eighty":12.814978,"marketCap":93616449},{"date":"2023-01-20","current":-2.724596,"twenty":3.126222,"median":6.532586,"eighty":12.814978,"marketCap":94372945},{"date":"2023-01-27","current":-2.822878,"twenty":3.101501,"median":6.518119,"eighty":12.814978,"marketCap":97777180},{"date":"2023-02-03","current":-2.844719,"twenty":3.074596,"median":6.49868,"eighty":12.814978,"marketCap":98533676},{"date":"2023-02-10","current":-2.762817,"twenty":3.053089,"median":6.442169,"eighty":12.814978,"marketCap":95696814},{"date":"2023-02-17","current":-2.719136,"twenty":3.004676,"median":6.419565,"eighty":12.814978,"marketCap":94183821},{"date":"2023-02-24","current":-2.653615,"twenty":2.918663,"median":6.314438,"eighty":12.814978,"marketCap":91914332},{"date":"2023-03-03","current":-2.702756,"twenty":2.685834,"median":4.260684,"eighty":12.814978,"marketCap":93616449},{"date":"2023-03-10","current":-2.922661,"twenty":-2.60775,"median":4.2286,"eighty":12.814978,"marketCap":92292580},{"date":"2023-03-17","current":-2.641175,"twenty":-2.650338,"median":4.1901,"eighty":12.814978,"marketCap":83403745},{"date":"2023-03-24","current":-2.623208,"twenty":-2.650338,"median":4.177267,"eighty":12.814978,"marketCap":82836373},{"date":"2023-03-31","current":-2.659142,"twenty":-2.654707,"median":4.17085,"eighty":12.810865,"marketCap":83971118},{"date":"2023-04-06","current":-2.587273,"twenty":-2.659142,"median":4.164433,"eighty":12.814978,"marketCap":81701628},{"date":"2023-04-14","current":-2.683098,"twenty":-2.665131,"median":4.158017,"eighty":12.823203,"marketCap":84727614},{"date":"2023-04-21","current":-2.659262,"twenty":-2.674363,"median":4.145183,"eighty":12.823203,"marketCap":83974900},{"date":"2023-04-28","current":-2.623208,"twenty":-2.675455,"median":4.138767,"eighty":12.823203,"marketCap":82836373},{"date":"2023-05-05","current":-2.61123,"twenty":-2.675455,"median":4.13235,"eighty":12.823203,"marketCap":82458125},{"date":"2023-05-12","current":-2.647164,"twenty":-2.675455,"median":4.13235,"eighty":12.827315,"marketCap":83592869},{"date":"2023-05-17","current":-2.629197,"twenty":-2.675455,"median":4.125933,"eighty":12.827315,"marketCap":83025497},{"date":"2023-05-25","current":-2.569306,"twenty":-2.675455,"median":4.119517,"eighty":12.827885,"marketCap":81134256},{"date":"2023-06-02","current":-2.587273,"twenty":-2.675455,"median":4.116309,"eighty":12.840791,"marketCap":81701628},{"date":"2023-06-06","current":-2.641175,"twenty":-2.675455,"median":4.107421,"eighty":12.840791,"marketCap":83403745},{"date":"2023-06-16","current":-2.635186,"twenty":-2.675786,"median":4.100741,"eighty":12.89685,"marketCap":83214621},{"date":"2023-06-23","current":-6.193377,"twenty":-2.68572,"median":4.100267,"eighty":12.911858,"marketCap":81701628},{"date":"2023-06-30","current":-6.164704,"twenty":-2.688129,"median":4.09385,"eighty":12.91686,"marketCap":81323380},{"date":"2023-07-07","current":-6.078685,"twenty":-2.695965,"median":4.081016,"eighty":12.91686,"marketCap":80188635},{"date":"2023-07-14","current":-6.164704,"twenty":-2.702756,"median":4.080087,"eighty":12.91686,"marketCap":81323380},{"date":"2023-07-21","current":-6.064349,"twenty":-2.708216,"median":4.0746,"eighty":12.91686,"marketCap":79999511},{"date":"2023-07-28","current":-6.121695,"twenty":-2.713676,"median":4.05535,"eighty":12.91686,"marketCap":80756007},{"date":"2023-08-04","current":-6.078685,"twenty":-2.724596,"median":4.048933,"eighty":12.91686,"marketCap":80188635},{"date":"2023-08-11","current":-6.064349,"twenty":-2.730056,"median":4.035992,"eighty":12.91686,"marketCap":79999511},{"date":"2023-08-18","current":-5.849301,"twenty":-2.741494,"median":4.021604,"eighty":12.91686,"marketCap":77162649},{"date":"2023-08-25","current":-5.691599,"twenty":-2.757357,"median":4.014409,"eighty":12.91686,"marketCap":75082283},{"date":"2023-09-01","current":-5.756113,"twenty":-2.767185,"median":4.004016,"eighty":12.91686,"marketCap":75933342},{"date":"2023-09-08","current":-5.64859,"twenty":-2.768277,"median":3.996424,"eighty":12.91686,"marketCap":74514911},{"date":"2023-09-15","current":-5.390532,"twenty":-2.787933,"median":3.971933,"eighty":12.91686,"marketCap":71110676},{"date":"2023-09-22","current":-5.27584,"twenty":-2.799946,"median":3.956927,"eighty":12.91686,"marketCap":69597683},{"date":"2023-09-29","current":-5.376196,"twenty":-2.811958,"median":3.942467,"eighty":12.91686,"marketCap":70921552},{"date":"2023-10-06","current":-5.27584,"twenty":-2.827246,"median":3.914182,"eighty":12.91686,"marketCap":69597683},{"date":"2023-10-13","current":-5.261503,"twenty":-2.833798,"median":3.899301,"eighty":12.91686,"marketCap":69408559},{"date":"2023-10-20","current":-4.960436,"twenty":-2.849087,"median":3.883545,"eighty":12.91686,"marketCap":65436952},{"date":"2023-10-27","current":-4.673706,"twenty":-2.858508,"median":3.866687,"eighty":12.91686,"marketCap":61654469},{"date":"2023-11-03","current":-4.974773,"twenty":-2.864286,"median":3.84627,"eighty":12.91686,"marketCap":65626076},{"date":"2023-11-10","current":-5.089465,"twenty":-2.870715,"median":3.838149,"eighty":12.91686,"marketCap":67139069},{"date":"2023-11-17","current":-4.9461,"twenty":-2.883267,"median":3.812969,"eighty":12.91686,"marketCap":65247828},{"date":"2023-11-24","current":-4.931763,"twenty":-2.89386,"median":3.80484,"eighty":12.91686,"marketCap":65058704},{"date":"2023-12-01","current":-4.90309,"twenty":-2.900958,"median":3.776998,"eighty":12.91686,"marketCap":64680455},{"date":"2023-12-08","current":109.915277,"twenty":-2.92176,"median":3.762609,"eighty":12.923874,"marketCap":66949945},{"date":"2023-12-15","current":111.157259,"twenty":-2.92176,"median":3.762609,"eighty":12.970587,"marketCap":67706442},{"date":"2023-12-22","current":109.294288,"twenty":-2.922061,"median":3.762609,"eighty":13.028791,"marketCap":66571697},{"date":"2023-12-29","current":113.020228,"twenty":-2.922361,"median":3.733832,"eighty":13.038369,"marketCap":68841186},{"date":"2024-01-05","current":110.225772,"twenty":-2.922661,"median":3.705055,"eighty":13.062037,"marketCap":67139069},{"date":"2024-01-12","current":114.262209,"twenty":-2.922661,"median":3.705055,"eighty":13.09595,"marketCap":69597683},{"date":"2024-01-19","current":111.157259,"twenty":-2.923453,"median":3.69966,"eighty":13.118336,"marketCap":67706442},{"date":"2024-01-26","current":112.709733,"twenty":-2.922661,"median":3.705055,"eighty":13.125858,"marketCap":68652062},{"date":"2024-02-02","current":113.020228,"twenty":-2.922661,"median":3.705055,"eighty":13.140722,"marketCap":68841186},{"date":"2024-02-09","current":113.020228,"twenty":-2.922661,"median":3.705055,"eighty":13.163109,"marketCap":68841186},{"date":"2024-02-16","current":115.193694,"twenty":-2.922661,"median":3.705055,"eighty":13.200316,"marketCap":70165055},{"date":"2024-02-23","current":113.020228,"twenty":-2.922661,"median":3.705055,"eighty":13.207881,"marketCap":68841186},{"date":"2024-03-01","current":111.778248,"twenty":-2.922361,"median":3.733832,"eighty":13.248177,"marketCap":68084690},{"date":"2024-03-08","current":113.951714,"twenty":-2.918976,"median":3.762609,"eighty":13.2535,"marketCap":69408559},{"date":"2024-03-15","current":114.883199,"twenty":-2.89932,"median":3.781423,"eighty":13.29715,"marketCap":69975931},{"date":"2024-03-22","current":115.814685,"twenty":-2.888399,"median":3.805775,"eighty":13.319812,"marketCap":70543304},{"date":"2024-03-28","current":115.193694,"twenty":-2.872019,"median":3.816566,"eighty":13.359869,"marketCap":70165055},{"date":"2024-04-05","current":115.757044,"twenty":-2.866559,"median":3.843599,"eighty":13.409357,"marketCap":70508194},{"date":"2024-04-12","current":115.439029,"twenty":-2.861099,"median":3.850016,"eighty":13.431744,"marketCap":70314490},{"date":"2024-04-19","current":110.032794,"twenty":-2.844719,"median":3.877718,"eighty":13.45413,"marketCap":67021525},{"date":"2024-04-26","current":110.986835,"twenty":-2.833798,"median":3.893905,"eighty":13.525803,"marketCap":67602636},{"date":"2024-05-03","current":113.689953,"twenty":-2.827246,"median":3.913936,"eighty":13.572605,"marketCap":69249119},{"date":"2024-05-10","current":115.439029,"twenty":-2.811958,"median":3.934742,"eighty":13.722516,"marketCap":70314490},{"date":"2024-05-17","current":117.347113,"twenty":-2.799946,"median":3.954769,"eighty":13.844908,"marketCap":71476713},{"date":"2024-05-24","current":115.121015,"twenty":-2.787933,"median":3.96838,"eighty":14.057645,"marketCap":70120786},{"date":"2024-05-31","current":117.665127,"twenty":-2.772645,"median":3.989578,"eighty":14.287401,"marketCap":71670417},{"date":"2024-06-07","current":116.711084,"twenty":-2.767185,"median":4.001819,"eighty":34.211281,"marketCap":71089305},{"date":"2024-06-14","current":112.894918,"twenty":-2.757357,"median":4.012421,"eighty":40.05646,"marketCap":68764859},{"date":"2024-06-21","current":112.25889,"twenty":-2.742989,"median":4.01685,"eighty":40.808399,"marketCap":68377451},{"date":"2024-06-28","current":116.39307,"twenty":-2.730056,"median":4.029683,"eighty":41.121708,"marketCap":70895601},{"date":"2024-07-05","current":117.029098,"twenty":-2.724596,"median":4.042516,"eighty":41.904978,"marketCap":71283009},{"date":"2024-07-12","current":117.060899,"twenty":-2.713676,"median":4.050381,"eighty":42.296614,"marketCap":71302379},{"date":"2024-07-19","current":118.937182,"twenty":-2.708216,"median":4.061766,"eighty":42.531595,"marketCap":72445232},{"date":"2024-07-26","current":118.937182,"twenty":-2.702756,"median":4.0746,"eighty":43.079885,"marketCap":72445232},{"date":"2024-08-02","current":119.57321,"twenty":-2.695077,"median":4.081016,"eighty":43.628174,"marketCap":72832640},{"date":"2024-08-09","current":117.029098,"twenty":-2.686375,"median":4.09385,"eighty":44.254791,"marketCap":71283009},{"date":"2024-08-16","current":117.983139,"twenty":-2.675455,"median":4.100267,"eighty":44.724753,"marketCap":71864120},{"date":"2024-08-23","current":120.527251,"twenty":-2.665131,"median":4.106683,"eighty":45.038061,"marketCap":73413751},{"date":"2024-08-30","current":126.887528,"twenty":-2.659262,"median":4.1131,"eighty":45.351369,"marketCap":77287828},{"date":"2024-09-06","current":132.92979,"twenty":-2.659075,"median":4.119517,"eighty":45.58635,"marketCap":80968200},{"date":"2024-09-13","current":130.067666,"twenty":-2.659075,"median":4.119517,"eighty":45.860495,"marketCap":79224866},{"date":"2024-09-20","current":123.707389,"twenty":-2.659075,"median":4.119517,"eighty":46.056313,"marketCap":75350789},{"date":"2024-09-27","current":116.39307,"twenty":-2.659075,"median":4.119517,"eighty":46.13464,"marketCap":70895601},{"date":"2024-10-04","current":118.619167,"twenty":-2.659075,"median":4.119517,"eighty":46.536186,"marketCap":72251528},{"date":"2024-10-11","current":118.619167,"twenty":-2.659075,"median":4.119517,"eighty":46.682929,"marketCap":72251528},{"date":"2024-10-18","current":118.301153,"twenty":-2.659075,"median":4.119517,"eighty":47.159786,"marketCap":72057824},{"date":"2024-10-25","current":117.919538,"twenty":-2.659075,"median":4.119517,"eighty":47.393636,"marketCap":71825380},{"date":"2024-11-01","current":117.983139,"twenty":-2.659075,"median":4.119517,"eighty":47.936162,"marketCap":71864120},{"date":"2024-11-08","current":122.435334,"twenty":-2.659075,"median":4.119517,"eighty":48.562779,"marketCap":74575974},{"date":"2024-11-15","current":121.163279,"twenty":-2.659075,"median":4.119517,"eighty":49.264438,"marketCap":73801159},{"date":"2024-11-22","current":126.569514,"twenty":-2.659075,"median":4.119517,"eighty":49.581031,"marketCap":77094124},{"date":"2024-11-29","current":128.159583,"twenty":-2.659075,"median":4.119517,"eighty":49.972666,"marketCap":78062643},{"date":"2024-12-06","current":10.410413,"twenty":-2.659075,"median":4.119517,"eighty":50.442629,"marketCap":78740606},{"date":"2024-12-13","current":10.09029,"twenty":-2.659075,"median":4.119517,"eighty":50.442629,"marketCap":76319309},{"date":"2024-12-20","current":9.98785,"twenty":-2.659075,"median":4.119517,"eighty":50.442629,"marketCap":75544493},{"date":"2024-12-27","current":9.834191,"twenty":-2.659075,"median":4.119517,"eighty":50.442629,"marketCap":74382270},{"date":"2025-01-03","current":9.782971,"twenty":-2.659075,"median":4.119517,"eighty":50.442629,"marketCap":73994863},{"date":"2025-01-10","current":9.654922,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":73026343},{"date":"2025-01-17","current":9.936631,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":75157086},{"date":"2025-01-24","current":10.01346,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":75738197},{"date":"2025-01-31","current":9.911021,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":74963382},{"date":"2025-02-07","current":9.897191,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":74858782},{"date":"2025-02-14","current":10.06468,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":76125605},{"date":"2025-02-21","current":10.1159,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":76513012},{"date":"2025-02-28","current":9.808581,"twenty":-2.659088,"median":4.119517,"eighty":62.042648,"marketCap":74188566},{"date":"2025-03-07","current":9.808581,"twenty":-2.659102,"median":4.119517,"eighty":73.642667,"marketCap":74188566},{"date":"2025-03-14","current":9.911021,"twenty":-2.659102,"median":4.125933,"eighty":73.642667,"marketCap":74963382},{"date":"2025-03-21","current":9.629312,"twenty":-2.659102,"median":4.13235,"eighty":73.642667,"marketCap":72832640},{"date":"2025-03-28","current":9.950498,"twenty":-2.659102,"median":4.137933,"eighty":73.642667,"marketCap":75261975},{"date":"2025-04-04","current":9.138747,"twenty":-2.659102,"median":4.138767,"eighty":73.642667,"marketCap":69122182},{"date":"2025-04-11","current":9.164932,"twenty":-2.659088,"median":4.145183,"eighty":62.042648,"marketCap":69320240},{"date":"2025-04-17","current":8.798335,"twenty":-2.659088,"median":4.158017,"eighty":62.042648,"marketCap":66547430},{"date":"2025-04-25","current":9.217303,"twenty":-2.659102,"median":4.164433,"eighty":73.642667,"marketCap":69716356},{"date":"2025-05-02","current":9.243489,"twenty":-2.659102,"median":4.177267,"eighty":73.642667,"marketCap":69914413},{"date":"2025-05-09","current":9.400602,"twenty":-2.659102,"median":4.1901,"eighty":73.642667,"marketCap":71102760},{"date":"2025-05-16","current":9.662457,"twenty":-2.659102,"median":4.2286,"eighty":73.642667,"marketCap":73083339},{"date":"2025-05-23","current":9.53153,"twenty":-2.659102,"median":4.260684,"eighty":73.642667,"marketCap":72093050},{"date":"2025-05-30","current":9.662457,"twenty":-2.659102,"median":8.798335,"eighty":73.642667,"marketCap":73083339},{"date":"2025-06-06","current":9.871941,"twenty":-2.659102,"median":8.929263,"eighty":73.642667,"marketCap":74667801},{"date":"2025-06-13","current":12.855306,"twenty":-2.659102,"median":9.138747,"eighty":73.642667,"marketCap":76252264},{"date":"2025-06-18","current":12.35445,"twenty":-2.659102,"median":9.191118,"eighty":73.642667,"marketCap":73281397}],"updateTime":1750356771413}}}