| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X MSCI Vietnam ETFUS VNAM | 16.92 | +0.45% | +0.08 | 1.91K | 32.31K | 0.27% | 0.00 | +0.68% | +1.96% | +4.65% | +11.73% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 29.91 | +0.13% | +0.04 | 1.08K | 32.31K | 0.53% | 23.18M | -0.54% | +0.69% | +4.35% | +2.56% |
TrueShares Structured Outcome (April) ETFUS APRZ | 34.56 | +0.01% | +0.00 | 933.00 | 32.30K | 0.43% | 11.06M | +0.51% | +0.47% | +2.75% | +0.99% |
AB US HIGH DIVIDEND ETFUS HIDV | 71.50 | +0.25% | +0.18 | 450.00 | 32.26K | 0.52% | 60.06M | -0.67% | +0.76% | +2.31% | -0.75% |
NOVONIXUS NVX | 1.09 | -0.91% | -0.01 | 29.37K | 32.19K | 3.57% | 173.34M | -1.80% | -20.44% | -16.15% | -39.44% |
BLACKROCK FUTURE FINANCIAL AND TECHNOLOGY ETFUS BPAY | 30.84 | +2.74% | +0.82 | 1.04K | 32.17K | 0.25% | 0.00 | +2.90% | +12.41% | +19.05% | +15.81% |
Kuke Music Holding LimitedUS KUKE | 2.98 | -0.33% | -0.01 | 10.73K | 32.16K | 1.84% | 84.50M | 0.00% | -17.22% | -10.51% | -24.54% |
NYLI Candriam U.S. Large Cap Equity ETFUS IQSU | 48.34 | +0.34% | +0.17 | 663.00 | 32.05K | 0.65% | 350.47M | -0.58% | +0.24% | +4.07% | -0.14% |
Sonder Holdings Inc.US SOND | 1.68 | +1.20% | +0.02 | 18.96K | 31.94K | 6.02% | 21.65M | -7.69% | -18.05% | -21.86% | -47.17% |
KraneShares Value Line Dynamic Dividend Equity Index ETFUS KVLE | 25.37 | -0.20% | -0.05 | 1.26K | 31.92K | 0.39% | 29.18M | -1.32% | -0.16% | +0.44% | +0.48% |
BITWISE WEB3 ETFUS BWEB | 63.58 | +3.54% | +2.17 | 503.00 | 31.87K | 0.53% | 4.07M | +0.61% | +6.12% | +18.59% | +13.34% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 25.56 | +0.32% | +0.08 | 1.25K | 31.84K | 0.39% | 2.56M | -0.87% | -0.18% | -0.45% | -2.18% |
ETRACS Monthly Pay 2xLeveraged Preferred Stock ETNUS PFFL | 8.16 | +0.43% | +0.03 | 3.90K | 31.84K | 0.62% | 8.16M | -1.85% | -1.95% | -10.33% | -10.73% |
Calamos S&P 500 Structured Alt Protection ETF - JuneUS CPSU | 26.08 | +0.04% | +0.01 | 1.22K | 31.83K | 0.14% | 0.00 | +0.05% | 0.00% | 0.00% | +0.50% |
Amtd IdeaUS AMTD | 0.9876 | +1.65% | +0.0161 | 32.01K | 31.78K | 4.42% | 91.69M | -2.22% | -2.22% | -8.56% | -17.70% |
uCloudlink GroupUS UCL | 1.82 | +1.44% | +0.03 | 17.59K | 31.77K | 6.13% | 68.49M | -1.09% | +39.54% | +42.19% | -13.33% |
Vest 10 Year Interest Rate Hedge ETFUS RYSE | 23.53 | -1.28% | -0.30 | 1.35K | 31.73K | 0.54% | 1.76M | -1.96% | -2.08% | +0.17% | -4.08% |
Bank of the JamesUS BOTJ | 13.88 | +1.12% | +0.15 | 2.26K | 31.72K | 3.50% | 63.08M | -2.29% | -2.57% | -2.70% | -12.51% |
SciSparc Ltd.US SPRC | 0.2985 | -1.49% | -0.0045 | 106.35K | 31.69K | 5.18% | 3.35M | -9.68% | -7.10% | -7.90% | -17.08% |
Investcorp Credit Management BdcUS ICMB | 2.82 | +2.55% | +0.07 | 11.33K | 31.68K | 2.92% | 40.65M | 0.00% | -6.77% | -12.42% | -6.93% |