| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 34.67 | +0.02% | +0.01 | 657.00 | 22.78K | 0.00% | 8.32M | -0.70% | +4.76% | +7.11% | +1.47% |
Saratoga Investment CorpUS SAY | 25.41 | -0.12% | -0.03 | 897.00 | 22.78K | 0.18% | 0.00 | +0.39% | +0.79% | +0.03% | +0.43% |
LifeX 2063 Inflation-Protected Longevity Income ETFUS LIAX | 247.75 | 0.00% | 0.00 | 92.00 | 22.73K | 0.00% | 5.94M | +0.86% | +2.32% | +838.10% | -5.47% |
ZEGA Buy and Hedge ETFUS ZHDG | 20.51 | -1.01% | -0.21 | 1.10K | 22.72K | 1.36% | 27.18M | -1.23% | +0.92% | +3.69% | +1.03% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 35.99 | -0.40% | -0.15 | 631.00 | 22.70K | 0.06% | 128.66M | -0.53% | +1.66% | +2.80% | +2.26% |
Greenfire Resources LtdUS GFR | 4.97 | +0.40% | +0.02 | 4.60K | 22.68K | 1.72% | 348.69M | +3.01% | +13.36% | -10.22% | -29.67% |
ORIENTAL RISE HOLDINGS LIMITEDUS ORIS | 0.8977 | -0.21% | -0.0019 | 25.46K | 22.64K | 3.16% | 19.76M | +0.30% | +5.62% | -23.27% | -41.33% |
Hudson GlobalUS HSON | 8.63 | +1.35% | +0.12 | 2.64K | 22.63K | 3.94% | 23.73M | +2.43% | -10.62% | -19.77% | -33.91% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 25.87 | -0.08% | -0.02 | 874.00 | 22.60K | 0.27% | 0.00 | -0.35% | +2.01% | 0.00% | +4.36% |
Tharimmune Inc.US THAR | 1.41 | -1.40% | -0.02 | 16.12K | 22.58K | 9.09% | 3.75M | +2.92% | +4.44% | -3.42% | -30.54% |
Research Solutions, Inc.US RSSS | 2.79 | -0.04% | 0.00 | 8.08K | 22.57K | 1.40% | 90.53M | -0.75% | +0.32% | +4.85% | -32.80% |
Generation Income Properties Inc.US GIPR | 1.35 | +0.24% | +0.00 | 16.63K | 22.56K | 4.30% | 7.37M | -9.79% | -20.40% | -16.98% | -25.65% |
Renaissance International IPO ETFUS IPOS | 14.04 | -1.36% | -0.19 | 1.59K | 22.53K | 1.54% | 4.21M | -5.49% | +0.13% | +8.00% | +14.89% |
Stran & Company, Inc.US SWAG | 1.43 | -3.37% | -0.05 | 15.48K | 22.51K | 6.07% | 26.61M | -3.38% | +18.19% | +44.06% | +58.88% |
Meihua International Medical TechnologiesUS MHUA | 0.3977 | -2.98% | -0.0122 | 58.33K | 22.42K | 9.71% | 12.60M | +4.66% | +7.49% | +14.08% | +15.24% |
AllianzIM U.S. Large Cap Buffer20 Sep ETFUS SEPW | 29.60 | -0.30% | -0.09 | 756.00 | 22.41K | 0.56% | 71.78M | -0.44% | +1.37% | +2.33% | +2.40% |
AIB Acquisition CorpUS AIB | 11.73 | -0.17% | -0.02 | 1.91K | 22.37K | 1.53% | 42.37M | -0.93% | +1.38% | 0.00% | +2.09% |
Wag! Group CoUS PET | 0.1160 | -6.45% | -0.0080 | 188.51K | 22.36K | 7.18% | 5.89M | -16.43% | -14.39% | -38.30% | -51.32% |
Corts Trust Peco Energy Capital Trust IIIUS KTH | 28.60 | +1.42% | +0.40 | 780.00 | 22.31K | 0.00% | 28.60M | +0.47% | +1.48% | -1.95% | -1.68% |
Brendan Wood TopGun ETFUS BWTG | 34.93 | -0.88% | -0.31 | 638.00 | 22.31K | 0.00% | 16.07M | -1.86% | -0.23% | +0.60% | +3.40% |