| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Wesbanco IncUS WSBCP | 25.21 | +0.04% | +0.01 | 2.32K | 58.44K | 0.08% | 2.41B | +0.10% | +0.40% | -0.12% | +0.40% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 22.58 | -0.09% | -0.02 | 2.58K | 58.27K | 0.98% | 0.00 | -0.93% | +0.27% | 0.00% | +13.80% |
SPDR SSGA APOLLO IG PUBLIC & PRIVATE CREDIT ETFUS PRIV | 24.97 | +0.20% | +0.05 | 2.34K | 58.18K | 0.56% | 0.00 | +0.15% | +1.65% | +0.08% | -0.60% |
Rand CapitalUS RAND | 15.52 | +0.13% | +0.02 | 3.76K | 58.16K | 1.75% | 46.09M | +0.13% | -3.00% | -17.88% | -19.38% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.66 | +0.16% | +0.08 | 1.19K | 57.94K | 0.16% | 48.66M | +0.16% | +0.44% | +0.30% | +1.26% |
GREAT ELM CAPITAL CORP 8.125% NTS 31/12/29 USD25US GECCH | 25.05 | +0.04% | +0.01 | 2.32K | 57.94K | 0.72% | 0.00 | -1.03% | -0.44% | +0.28% | +0.40% |
Cambria Fixed Income Trend ETFUS CFIT | 24.37 | +0.08% | +0.02 | 2.37K | 57.89K | 0.15% | 0.00 | -0.43% | +0.25% | 0.00% | -2.89% |
Eagle Capital Growth Fund, Inc.US GRF | 9.75 | -0.43% | -0.04 | 5.93K | 57.86K | 0.15% | 38.69M | -0.21% | +0.10% | -2.54% | 0.00% |
MicroSectors Travel 3x Leveraged ETNUS FLYU | 42.04 | +1.10% | +0.46 | 1.38K | 57.81K | 0.38% | 6.73M | -5.72% | +2.08% | -3.39% | -25.73% |
Kuke Music Holding LimitedUS KUKE | 2.99 | +0.34% | +0.01 | 19.26K | 57.78K | 4.87% | 84.78M | -2.61% | -13.43% | +1.36% | -24.28% |
Bolt Biotherapeutics, Inc.US BOLT | 5.79 | +2.30% | +0.13 | 10.08K | 57.69K | 3.96% | 11.10M | -7.06% | -8.68% | -31.07% | -45.90% |
F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTRE | 50.81 | +0.11% | +0.06 | 1.13K | 57.52K | 0.01% | 154.46M | +0.21% | +0.42% | +0.27% | +1.13% |
SPDR MSCI Emerging Markets StrategicFactors ETFUS QEMM | 60.92 | -0.43% | -0.26 | 934.00 | 57.52K | 1.60% | 38.08M | -1.63% | -0.54% | +3.91% | +6.77% |
Matthews Asia Innovators Active ETFUS MINV | 29.82 | -0.57% | -0.17 | 1.92K | 57.48K | 0.39% | 61.14M | -2.12% | +0.93% | +4.04% | +8.84% |
NEOS S&P 500 Hedged Equity Income ETFUS SPYH | 51.45 | -0.13% | -0.07 | 1.12K | 57.45K | 0.48% | 0.00 | -0.74% | +1.74% | 0.00% | +5.80% |
Hudson GlobalUS HSON | 8.51 | 0.00% | 0.00 | 6.72K | 57.43K | 3.94% | 23.41M | +1.07% | -11.81% | -20.84% | -34.79% |
Smith MicroUS SMSI | 0.8570 | -3.88% | -0.0346 | 65.19K | 57.41K | 4.81% | 16.64M | -12.55% | +9.87% | +2.02% | -34.58% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.30 | +0.22% | +0.07 | 1.90K | 57.40K | 0.23% | 59.09M | +0.10% | +0.47% | +0.08% | +0.05% |
Titan PharmaceuticalsUS TTNP | 4.26 | -1.98% | -0.09 | 13.14K | 57.21K | 6.67% | 3.89M | -4.82% | -5.14% | +10.63% | +30.65% |
Westport FuelUS WPRT | 2.93 | -2.66% | -0.08 | 19.01K | 57.07K | 4.92% | 50.77M | +1.82% | +0.34% | -28.88% | -18.16% |