| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Purple Biotech Ltd.US PPBT | 2.30 | -5.10% | -0.12 | 26.71K | 62.03K | 8.50% | 6.47M | -6.50% | -2.95% | -18.15% | -50.96% |
ICZOOM Group Inc.US IZM | 2.38 | -1.24% | -0.03 | 25.91K | 62.03K | 2.88% | 27.92M | -2.06% | -4.03% | +35.23% | +40.83% |
Wetouch TechnologyUS WETH | 0.8999 | -2.20% | -0.0202 | 74.10K | 61.87K | 15.84% | 10.74M | -5.02% | -9.99% | -38.78% | -49.16% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 50.02 | +0.03% | +0.01 | 1.24K | 61.84K | 0.31% | 62.02M | -0.16% | +2.04% | -0.18% | +1.00% |
ProShares Equities for Rising Rates ETFUS EQRR | 59.67 | +0.69% | +0.41 | 1.04K | 61.80K | 0.08% | 10.14M | +0.92% | +3.07% | +0.63% | +5.17% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.77 | +0.20% | +0.04 | 3.13K | 61.72K | 0.20% | 74.63M | -0.05% | +1.36% | -0.51% | +0.45% |
Expion360 Inc.US XPON | 0.8769 | -6.61% | -0.0621 | 66.93K | 61.66K | 9.91% | 2.96M | -8.94% | +16.07% | -17.27% | -63.31% |
Logistic PropertiesUS LPA | 6.70 | -5.50% | -0.39 | 9.03K | 61.54K | 7.19% | 211.87M | -6.29% | +0.15% | -28.72% | -37.38% |
DuluthUS DLTH | 2.02 | +2.02% | +0.04 | 30.30K | 61.45K | 3.54% | 75.91M | +4.12% | +10.38% | +5.21% | -34.63% |
ZW Data Action TechUS CNET | 1.35 | +9.76% | +0.12 | 46.03K | 61.44K | 11.79% | 3.11M | -14.01% | -4.26% | -13.18% | -25.00% |
First Trust Expanded Technology ETFUS XPND | 31.77 | -0.72% | -0.23 | 1.92K | 61.39K | 1.38% | 25.42M | -2.29% | +2.48% | +6.77% | +4.47% |
BioNexus Gene Lab Corp.US BGLC | 2.87 | -2.05% | -0.06 | 21.38K | 61.29K | 9.48% | 5.16M | -1.54% | -3.69% | +1.16% | +2.61% |
Future FinTech Group Inc.US FTFT | 1.03 | -8.57% | -0.10 | 55.95K | 61.26K | 15.98% | 5.15M | -11.36% | -30.41% | -46.21% | -66.76% |
Fathom HoldingsUS FTHM | 1.02 | -4.67% | -0.05 | 58.23K | 61.16K | 7.48% | 28.33M | -16.39% | -8.93% | +3.76% | -33.33% |
Invesco BulletShares 2031 High Yield Corporate Bond ETFUS BSJV | 26.46 | +0.11% | +0.03 | 2.31K | 60.98K | 0.38% | 37.04M | +0.38% | +1.84% | +1.03% | +1.59% |
Offerpad SolutionsUS OPAD | 0.9567 | +0.71% | +0.0067 | 63.54K | 60.92K | 5.25% | 26.35M | -6.21% | -1.77% | -48.01% | -66.43% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 57.02 | -2.20% | -1.28 | 1.06K | 60.83K | 2.54% | 4.56M | -2.83% | +3.33% | +11.21% | +16.51% |
Q3 ALL-SEASON ACTIVE ROTATION ETFUS QVOY | 25.59 | -0.66% | -0.17 | 2.38K | 60.82K | 0.33% | 44.78M | -1.01% | +3.06% | +4.58% | +1.38% |
SagaUS SGA | 12.13 | -0.74% | -0.09 | 4.93K | 60.43K | 2.68% | 78.14M | -4.34% | -0.16% | -3.35% | +9.97% |
NEWTEKONE INC 8.625% SENIOR NOTES FIXED 15/10/29 USD25US NEWTH | 24.98 | +0.31% | +0.08 | 2.42K | 60.43K | 0.28% | 648.48M | -0.06% | +2.19% | -0.18% | -3.12% |