| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
POLEN CAPITAL INTERNATIONAL GROWTH ETFUS PCIG | 9.37 | -0.74% | -0.07 | 7.02K | 66.17K | 1.27% | 27.08M | -4.49% | -2.20% | -2.44% | +2.63% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.98 | -0.69% | -0.23 | 2.00K | 66.13K | 1.02% | 85.75M | -2.02% | +1.92% | +7.60% | +7.28% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.92 | +0.18% | +0.09 | 1.41K | 66.06K | 0.15% | 304.98M | +0.19% | +1.06% | +0.75% | +1.81% |
ISHARES CLIMATE CONSCIOUS & TRANSITION MSCI USA ETFUS USCL | 71.07 | -0.29% | -0.21 | 924.00 | 65.79K | 1.02% | 2.34B | -0.88% | +1.27% | +2.78% | +0.20% |
First Trust Horizon Managed Volatility Developed International ETFUS HDMV | 35.01 | -0.42% | -0.15 | 1.88K | 65.77K | 0.42% | 29.76M | -1.94% | -0.43% | +8.79% | +21.67% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 25.60 | -0.02% | -0.01 | 2.57K | 65.71K | 0.13% | 44.81M | -0.10% | +0.84% | +1.56% | +2.01% |
iSpecimen Inc.US ISPC | 0.9600 | -2.04% | -0.0200 | 66.83K | 65.58K | 6.12% | 2.40M | -15.04% | -16.16% | -29.41% | -63.84% |
TCW Artificial Intelligence ETFUS AIFD | 28.90 | -1.21% | -0.35 | 2.26K | 65.51K | 1.58% | 61.26M | -0.54% | +5.47% | +10.59% | -1.33% |
Spring Valley Acquisition Corp IIUS SVII | 11.71 | +0.26% | +0.03 | 5.59K | 65.48K | 0.17% | 115.70M | -0.09% | +0.34% | +1.65% | +4.00% |
AMPLIFY WEIGHT LOSS DRUG & TREATMENT ETFUS THNR | 22.81 | -0.69% | -0.16 | 2.86K | 65.25K | 0.28% | 2.97M | -4.65% | +3.70% | +2.82% | +1.15% |
Tortoise Global Water ESG FundUS TBLU | 51.60 | -0.35% | -0.18 | 1.26K | 65.17K | 1.26% | 54.18M | -2.38% | +0.85% | +8.21% | +9.96% |
Goldman Sachs India Equity ETFUS GIND | 26.70 | -0.55% | -0.15 | 2.43K | 65.12K | 0.81% | 0.00 | -1.40% | -0.14% | 0.00% | +5.88% |
BOLT PROJECTS HOLDINGS INCUS BSLK | 2.15 | -2.71% | -0.06 | 29.54K | 65.12K | 8.08% | 4.43M | -10.42% | -44.87% | -65.76% | -77.70% |
NYSE ARCA test stockUS ZVV | 25.10 | 0.00% | 0.00 | 2.61K | 65.01K | 0.00% | 0.00 | -0.52% | +0.28% | +25.51% | +47.66% |
Mindful Conservative ETFUS MFUL | 21.62 | -0.16% | -0.03 | 3.00K | 64.89K | 0.23% | 32.97M | -0.46% | +0.79% | -0.18% | +0.57% |
Aurora Mobile LtdUS JG | 10.89 | +1.28% | +0.14 | 5.97K | 64.81K | 5.49% | 66.15M | +0.07% | +6.32% | +8.01% | +54.02% |
Perimeter Acquisition Corp IUS PMTRU | 10.48 | +0.58% | +0.06 | 6.18K | 64.75K | 0.10% | 0.00 | +1.65% | +3.35% | 0.00% | +3.76% |
MultiSensor AIUS MSAI | 0.6384 | -8.93% | -0.0626 | 96.83K | 64.73K | 8.79% | 21.35M | -11.94% | -24.02% | -50.51% | -65.30% |
Touchstone US Large Cap Focused ETFUS LCF | 37.18 | -0.43% | -0.16 | 1.74K | 64.56K | 0.13% | 46.48M | -1.19% | +1.35% | +2.62% | +2.09% |
AB CORE PLUS BOND ETFUS CPLS | 35.10 | +0.08% | +0.03 | 1.84K | 64.56K | 0.26% | 147.13M | -0.07% | +1.38% | -0.47% | +0.79% |