| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 4.30 | -2.93% | -0.13 | 14.62K | 64.06K | 2.91% | 1.29M | +1.22% | +2.14% | -36.39% | -36.40% |
iShares Russell 2000 BuyWrite ETFUS IWMW | 38.89 | +0.04% | +0.01 | 1.64K | 64.04K | 0.44% | 24.11M | -0.18% | +2.27% | -6.82% | -11.69% |
JLens 500 Jewish Advocacy US ETFUS TOV | 25.15 | +0.01% | +0.00 | 2.55K | 64.02K | 0.76% | 0.00 | -0.89% | +2.49% | +3.96% | -0.04% |
Grayscale Bitcoin Premium Income ETFUS BPI | 39.55 | -1.70% | -0.68 | 1.60K | 63.99K | 1.24% | 4.35M | -4.28% | -4.44% | +276.67% | +276.67% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 45.11 | +0.13% | +0.06 | 1.42K | 63.98K | 0.29% | 38.34M | -0.22% | +1.78% | -0.41% | +0.83% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 28.09 | -0.14% | -0.04 | 2.27K | 63.78K | 0.11% | 8.16M | -0.69% | +1.84% | +3.51% | +3.70% |
Great Elm CapitalUS GEG | 2.28 | +2.24% | +0.05 | 28.26K | 63.76K | 2.91% | 63.70M | +3.64% | +12.32% | +14.57% | +25.97% |
VivoSim Lab, Inc.US VIVS | 1.46 | +3.54% | +0.05 | 43.75K | 63.65K | 3.55% | 3.80M | -15.61% | -24.94% | -48.59% | -73.54% |
Medallion BankUS MBNKP | 24.98 | +0.08% | +0.02 | 2.55K | 63.65K | 0.12% | 0.00 | -2.42% | -1.58% | -1.46% | -1.23% |
Invesco BulletShares 2035 Corporate Bond ETFUS BSCZ | 20.20 | +0.05% | +0.01 | 3.16K | 63.65K | 0.38% | 0.00 | +0.50% | 0.00% | 0.00% | +0.50% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.12 | -0.08% | -0.02 | 2.63K | 63.60K | 0.21% | 18.69M | -0.27% | +0.65% | -0.36% | +0.79% |
US Global InvestorsUS GROW | 2.40 | -0.83% | -0.02 | 26.38K | 63.59K | 1.48% | 31.55M | +0.84% | +10.60% | +1.69% | -1.64% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 39.34 | +0.11% | +0.05 | 1.61K | 63.48K | 0.06% | 29.51M | +0.35% | +1.26% | -0.24% | +0.20% |
NSTS Bancorp, IncUS NSTS | 12.40 | 0.00% | 0.00 | 5.14K | 63.46K | 0.73% | 65.07M | +0.12% | +4.38% | +5.08% | +5.08% |
CNFinance Holdings Ltd.US CNF | 0.6000 | +5.45% | +0.0310 | 98.48K | 63.37K | 18.42% | 41.15M | +36.96% | +4.77% | -25.09% | -36.84% |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETFUS ASHS | 28.20 | -1.09% | -0.31 | 2.24K | 63.35K | 0.26% | 26.79M | -2.44% | -0.83% | -3.50% | +1.59% |
ProShares Ultra Real EstateUS URE | 63.47 | -0.39% | -0.25 | 991.00 | 63.35K | 1.59% | 62.12M | -2.04% | +4.31% | -1.04% | +1.54% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 180.53 | -0.68% | -1.23 | 349.00 | 63.10K | 0.16% | 85.75M | -1.67% | +0.36% | +3.53% | +7.43% |
FOLIOBEYOND ENHANCED FIXED INCOME PREMIUM ETFUS FIXP | 19.68 | +0.05% | +0.01 | 3.21K | 62.94K | 0.25% | 0.00 | -0.17% | -0.27% | -1.83% | -2.04% |
iShares ESG Aware 30/70 Conservative Allocation ETFUS EAOK | 26.11 | -0.08% | -0.02 | 2.41K | 62.93K | 0.17% | 8.49M | -0.59% | +1.28% | +1.12% | +2.14% |