| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lixte Biotechnology Holdings Inc.US LIXT | 0.7800 | -6.33% | -0.0527 | 83.96K | 67.59K | 12.41% | 2.09M | -40.45% | -41.90% | -42.22% | -61.57% |
Magic Empire Global LtdUS MEGL | 1.74 | +0.58% | +0.01 | 38.82K | 67.40K | 4.05% | 8.81M | +1.75% | +26.68% | +19.18% | -19.43% |
VanEck Low Carbon Energy ETFUS SMOG | 107.63 | -0.31% | -0.33 | 625.00 | 67.34K | 0.01% | 116.60M | -3.34% | -3.35% | +4.31% | +9.04% |
Timothy Plan High Dividend Stock Enhanced ETFUS TPHE | 24.86 | +0.05% | +0.01 | 2.70K | 67.20K | 0.24% | 0.00 | -1.01% | +1.16% | -2.70% | +0.20% |
Fidelity Disruptive Medicine ETFUS FMED | 23.22 | -0.50% | -0.12 | 2.88K | 67.19K | 1.28% | 51.64M | -2.92% | +0.31% | -5.82% | -5.84% |
IGC PharmaUS IGC | 0.3025 | +1.17% | +0.0035 | 219.86K | 67.17K | 2.51% | 24.10M | -2.42% | -6.78% | -1.08% | -9.97% |
THEMES GLOBAL SYSTEMICALLY IMPORTANT BANKS ETFUS GSIB | 41.70 | +0.01% | +0.00 | 1.61K | 67.15K | 0.41% | 6.26M | -0.76% | +2.48% | +5.81% | +25.82% |
Overlay Shares Foreign Equity ETFUS OVF | 26.64 | -0.71% | -0.19 | 2.51K | 67.09K | 1.00% | 20.25M | -2.61% | +0.84% | +3.69% | +13.62% |
Touchstone International Equity ETFUS TLCI | 25.71 | -0.85% | -0.22 | 2.59K | 67.05K | 0.62% | 0.00 | -2.57% | -1.17% | +3.79% | +2.27% |
iShares Large Cap Max Buffer Mar ETFUS MMAX | 25.52 | 0.00% | 0.00 | 2.62K | 66.80K | 0.13% | 0.00 | -0.04% | +0.61% | 0.00% | +1.82% |
Capstone Therapeutics CorpUS CAPS | 1.76 | -6.38% | -0.12 | 36.58K | 66.65K | 10.11% | 9.13M | -5.38% | -9.74% | -39.73% | -21.43% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 33.26 | -0.25% | -0.08 | 2.00K | 66.65K | 0.59% | 15.30M | -1.46% | +1.88% | +4.18% | +6.06% |
SotherlyUS SOHO | 1.00 | -3.85% | -0.04 | 67.35K | 66.64K | 11.00% | 20.43M | +13.53% | +28.21% | +37.01% | +7.37% |
ProShares Ultra IndustrialsUS UXI | 40.09 | +0.30% | +0.12 | 1.66K | 66.58K | 0.90% | 22.45M | -1.97% | +0.86% | +7.74% | +10.29% |
FT Vest U.S. Equity Buffer & Premium Income ETF - DecemberUS XIDE | 30.12 | +0.10% | +0.03 | 2.21K | 66.56K | 0.31% | 21.84M | -0.02% | -0.59% | -0.10% | +0.02% |
Unity BiotechnologyUS UBX | 0.8050 | +1.87% | +0.0148 | 82.02K | 66.53K | 3.61% | 13.86M | -5.95% | +9.24% | -36.36% | -17.55% |
VanEck Office and Commercial REIT ETFUS DESK | 40.74 | +0.14% | +0.06 | 1.64K | 66.50K | 0.42% | 2.85M | +3.40% | +9.23% | +2.34% | -5.24% |
Harbor Emerging Markets Select ETFUS EMES | 19.82 | -0.74% | -0.15 | 3.34K | 66.45K | 1.08% | 495.59K | -2.75% | -0.33% | 0.00% | -0.89% |
WisdomTree Japan Hedged SmallCap Equity FundUS DXJS | 36.50 | -0.08% | -0.03 | 1.82K | 66.44K | 0.77% | 80.30M | +0.25% | +3.56% | +1.70% | +5.55% |
Valneva SEUS VALN | 5.62 | -1.75% | -0.10 | 11.60K | 66.36K | 2.59% | 477.88M | -8.62% | -10.81% | -20.51% | +28.55% |