| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOBR SAFE INC.US SOBR | 3.01 | -10.15% | -0.34 | 23.23K | 73.04K | 10.72% | 4.56M | -12.75% | 0.00% | -48.93% | -74.05% |
AXS Esoterica NextG Economy ETFUS WUGI | 77.64 | -0.56% | -0.44 | 942.00 | 73.01K | 0.47% | 33.06M | -1.77% | +4.15% | +9.30% | +7.09% |
Advent Technologies Holdings, Inc.US ADN | 2.13 | -3.18% | -0.07 | 33.85K | 72.61K | 9.09% | 5.69M | -19.17% | +1.91% | -57.44% | -57.40% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 30.45 | -0.14% | -0.04 | 2.38K | 72.57K | 0.48% | 13.70M | -0.44% | +2.37% | +3.77% | +3.59% |
F/m Opportunistic Income ETFUS XFIX | 51.59 | +0.26% | +0.14 | 1.40K | 72.38K | 0.14% | 38.18M | +0.33% | +0.98% | -0.49% | -0.27% |
Innovator Uncapped Bitcoin 20 Floor ETF - QuarterlyUS QBF | 25.31 | -0.40% | -0.10 | 2.85K | 72.34K | 3.03% | 0.00 | -2.48% | -3.76% | +9.78% | -0.61% |
Rareview Total Return Bond ETFUS RTRE | 24.87 | +0.23% | +0.06 | 2.91K | 72.21K | 0.36% | 37.80M | +0.11% | +1.55% | -0.28% | +0.88% |
Auddia Inc.US AUUD | 4.68 | -3.51% | -0.17 | 15.14K | 72.20K | 10.63% | 2.90M | -7.69% | +14.15% | -17.77% | -46.01% |
Cambria Value and Momentum ETFUS VAMO | 29.55 | -0.31% | -0.09 | 2.44K | 72.16K | 0.88% | 53.19M | -0.91% | +0.36% | +0.92% | -0.74% |
Nuveen Arizona Premium Income MunicipalUS NAZ | 11.51 | -1.03% | -0.12 | 6.17K | 71.92K | 2.32% | 133.48M | -1.46% | -1.54% | -4.56% | +1.19% |
Data Storage Corp.US DTST | 3.35 | -2.90% | -0.10 | 21.32K | 71.79K | 3.19% | 23.92M | -7.33% | -9.21% | -10.19% | -20.80% |
LOBO EV Technologies LTD.US LOBO | 0.5759 | -1.56% | -0.0091 | 125.08K | 71.65K | 6.21% | 4.97M | -7.96% | -47.17% | -49.04% | -68.09% |
Alger 35 ETFUS ATFV | 27.81 | -0.71% | -0.20 | 2.57K | 71.60K | 2.14% | 31.29M | -0.26% | +6.23% | +16.32% | +9.98% |
Suncoast Select Growth ETFUS SEMG | 25.25 | -0.79% | -0.20 | 2.82K | 71.50K | 2.24% | 5.30M | -3.16% | +0.39% | 0.00% | -0.62% |
Invesco Real Assets ESG ETFUS IVRA | 16.17 | +0.06% | +0.01 | 4.39K | 71.28K | 0.45% | 12.93M | -0.68% | +2.00% | +0.57% | +4.78% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 44.40 | +0.21% | +0.09 | 1.60K | 71.17K | 1.10% | 46.18M | +2.67% | +8.49% | -0.28% | +0.11% |
WisdomTree Global High Dividend FundUS DEW | 56.98 | +0.01% | +0.00 | 1.25K | 71.16K | 0.43% | 119.65M | -1.14% | +1.56% | +1.22% | +8.90% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 26.07 | -0.08% | -0.02 | 2.73K | 71.12K | 0.25% | 0.00 | -0.22% | +0.79% | +1.50% | +1.19% |
Verde Clean FuelsUS VGAS | 3.56 | -0.84% | -0.03 | 20.12K | 71.06K | 13.65% | 158.60M | +10.56% | +2.59% | +1.71% | -12.42% |
MannatechUS MTEX | 9.80 | +11.36% | +1.00 | 7.66K | 70.94K | 12.61% | 18.63M | +2.52% | -6.84% | +4.03% | -27.03% |