| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares UltraShort UtilitiesUS SDP | 14.49 | -0.34% | -0.05 | 5.33K | 76.77K | 1.44% | 2.71M | +2.99% | +1.76% | -9.94% | -13.39% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 18.85 | -0.61% | -0.11 | 4.06K | 76.76K | 0.53% | 3.77M | +2.00% | -0.89% | -1.36% | +1.34% |
FT Vest U.S. Equity Equal Weight Buffer ETF - JuneUS RSJN | 32.13 | +0.13% | +0.04 | 2.39K | 76.64K | 0.13% | 25.70M | -1.10% | +0.56% | +0.49% | +0.93% |
FIRST TRUST ACTIVE GLOBAL QUALITY INCOME ETFUS AGQI | 15.01 | -0.73% | -0.11 | 5.09K | 76.58K | 0.55% | 54.51M | -2.15% | +1.43% | +4.75% | +12.10% |
CulpUS CULP | 3.91 | -1.76% | -0.07 | 19.46K | 76.53K | 3.89% | 49.11M | -4.17% | -4.63% | -25.38% | -33.39% |
Dermata Therapeutics IncUS DRMA | 0.6758 | -2.64% | -0.0183 | 114.01K | 76.48K | 3.59% | 4.31M | -7.93% | -12.26% | -49.94% | -49.94% |
Rallybio Corp.US RLYB | 0.3065 | -6.01% | -0.0196 | 238.41K | 76.43K | 7.21% | 12.75M | -7.18% | -5.92% | -53.53% | -68.07% |
Simplify Currency Strategy ETFUS FOXY | 26.61 | -0.03% | -0.01 | 2.86K | 76.29K | 0.45% | 14.64M | +0.95% | +3.02% | -2.83% | +6.23% |
Universal Security InstrumentsUS UUU | 3.11 | +1.63% | +0.05 | 24.53K | 76.17K | 6.21% | 7.19M | +1.30% | +26.94% | +73.74% | +31.22% |
Merchants BancorpUS MBINN | 19.75 | -1.20% | -0.24 | 3.83K | 76.14K | 1.11% | 906.16M | -1.40% | -0.45% | -8.35% | -1.59% |
FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETFUS MGOV | 20.05 | +0.35% | +0.07 | 3.80K | 76.13K | 1.00% | 66.17M | +0.12% | +2.37% | -0.79% | +1.09% |
SmartETFs Asia Pacific Dividend Builder ETFUS ADIV | 17.04 | -1.10% | -0.19 | 4.45K | 76.07K | 0.93% | 11.20M | -2.52% | +3.47% | +7.27% | +10.86% |
Franklin U.S. Core Dividend Tilt Index ETFUS UDIV | 46.37 | -0.37% | -0.17 | 1.64K | 76.00K | 1.10% | 60.27M | -1.58% | +2.40% | +3.21% | +2.12% |
TOYO CO LTDUS TOYO | 3.73 | +0.81% | +0.03 | 20.84K | 75.95K | 12.30% | 173.80M | 0.00% | +7.34% | +23.51% | +10.36% |
LeaderShares Dynamic Yield ETFUS DYLD | 22.62 | +0.22% | +0.05 | 3.36K | 75.87K | 0.39% | 50.89M | +0.17% | +0.87% | +0.08% | +0.71% |
Amesite Inc.US AMST | 2.66 | -3.62% | -0.10 | 27.83K | 75.79K | 4.35% | 12.16M | -7.96% | -14.74% | +9.92% | -44.00% |
CN Energy Group Inc.US CNEY | 2.71 | -1.09% | -0.03 | 28.00K | 75.77K | 5.11% | 8.17M | -3.80% | +3.04% | -22.74% | -65.59% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 58.26 | -1.04% | -0.61 | 1.30K | 75.73K | 0.70% | 43.70M | -2.89% | +2.51% | +8.12% | +9.30% |
TELA Bio, Inc.US TELA | 1.65 | -1.20% | -0.02 | 46.24K | 75.72K | 13.77% | 65.27M | -10.81% | +18.71% | +33.06% | -45.36% |
MastechUS MHH | 6.56 | -1.20% | -0.08 | 11.30K | 75.64K | 6.55% | 77.18M | -0.91% | -2.96% | -32.37% | -55.97% |