| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VanEck Durable High Dividend ETFUS DURA | 32.29 | +0.11% | +0.04 | 2.51K | 81.18K | 0.26% | 43.59M | -1.40% | +1.32% | -4.55% | -0.83% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - AprilUS CBXA | 27.96 | -0.12% | -0.03 | 2.90K | 81.14K | 0.89% | 0.00 | -0.59% | -0.09% | 0.00% | +11.75% |
LM Funding AmericaUS LMFA | 1.80 | +9.09% | +0.15 | 47.43K | 80.89K | 9.70% | 9.24M | +7.14% | +7.78% | +12.50% | -16.28% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 33.80 | -0.13% | -0.04 | 2.39K | 80.87K | 0.18% | 51.55M | -0.70% | +1.39% | +2.24% | +2.16% |
FlexShares Morningstar Emerging Markets Factor Tilt Index FundUS TLTE | 56.39 | -0.74% | -0.42 | 1.43K | 80.86K | 0.91% | 259.39M | -2.85% | +1.67% | +4.88% | +10.67% |
BREAKWAVE TANKER SHIPPING ETFUS BWET | 12.51 | +8.97% | +1.03 | 6.93K | 80.80K | 10.97% | 1.56M | +26.01% | +7.38% | +16.53% | +27.42% |
KraneShares SSE STAR Market 50 Index ETFUS KSTR | 13.18 | -0.38% | -0.05 | 6.12K | 80.65K | 0.60% | 32.95M | -2.48% | -3.47% | -5.72% | +1.15% |
First Trust Latin America AlphaDEX FundUS FLN | 19.46 | -0.88% | -0.17 | 4.12K | 80.38K | 1.06% | 12.65M | -1.39% | +1.67% | +9.60% | +28.14% |
Cuprina Holdings (Cayman) LimitedUS CUPR | 5.70 | +3.26% | +0.18 | 14.52K | 80.17K | 8.15% | 122.27M | +0.18% | +25.27% | +42.50% | +42.50% |
ViewBix Inc.US VBIX | 4.03 | -0.27% | -0.01 | 19.98K | 80.05K | 14.06% | 26.67M | -13.36% | -22.52% | +224.91% | +214.76% |
Argo Blockchain PlcUS ARBK | 0.3680 | -3.16% | -0.0120 | 212.37K | 80.01K | 11.87% | 26.31M | -2.15% | -14.00% | -7.35% | -34.87% |
VanEck Digital India ETFUS DGIN | 42.94 | +0.59% | +0.25 | 1.86K | 79.90K | 0.58% | 0.00 | -0.36% | +3.51% | +7.68% | -3.20% |
LQR House Inc.US YHC | 1.26 | -4.55% | -0.06 | 62.26K | 79.89K | 5.30% | 1.34M | -1.56% | -11.89% | -85.01% | -97.33% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 61.30 | -0.14% | -0.08 | 1.30K | 79.87K | 0.26% | 0.00 | -0.67% | +1.53% | +2.23% | +2.85% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 25.87 | +0.22% | +0.06 | 3.09K | 79.85K | 0.22% | 20.70M | +0.58% | +1.61% | +0.35% | +4.19% |
ETFB GREEN SRI REITS ETFUS RITA | 19.26 | -0.64% | -0.12 | 4.11K | 79.59K | 2.37% | 0.00 | -1.28% | +2.06% | -0.02% | +0.73% |
BioCardiaUS BCDA | 2.08 | -1.89% | -0.04 | 37.81K | 79.56K | 4.48% | 10.77M | -5.45% | +10.64% | -20.91% | -4.59% |
CORE16 Best of Breed Premier Index ETFUS BOBP | 24.65 | +0.03% | +0.01 | 3.21K | 79.55K | 0.49% | 0.00 | -1.20% | +0.07% | 0.00% | -0.73% |
Global X Conscious Companies ETFUS KRMA | 39.02 | -0.56% | -0.22 | 2.03K | 79.51K | 1.07% | 622.37M | -1.29% | +1.14% | +2.12% | -0.18% |
Texas Oil Index ETFUS OILT | 23.46 | -0.09% | -0.02 | 3.38K | 79.41K | 0.85% | 12.67M | +1.85% | +12.23% | -5.19% | -4.32% |