| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PedevcoUS PED | 0.5505 | +3.69% | +0.0196 | 253.74K | 140.15K | 10.13% | 52.58M | -3.42% | +1.94% | -3.49% | -29.24% |
FT Vest U.S. Equity Dual Directional Buffer ETF - NovemberUS DLNV | 30.78 | -0.60% | -0.18 | 4.54K | 140.13K | 0.61% | 10.77M | -0.98% | 0.00% | 0.00% | +0.64% |
Matthews Asia Innovators Active ETFUS MINV | 33.71 | -2.02% | -0.69 | 4.11K | 139.99K | 3.09% | 75.84M | -7.26% | -4.89% | -8.43% | +23.02% |
System1US SST | 4.19 | +0.24% | +0.01 | 33.52K | 139.86K | 4.55% | 41.54M | +0.96% | +8.83% | -47.36% | -53.36% |
Franklin Pennsylvania Municipal Income ETFUS FTPA | 8.64 | +0.06% | +0.01 | 16.19K | 139.85K | 0.81% | 564.09K | +0.29% | -0.12% | 0.00% | -0.35% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 34.47 | -0.48% | -0.17 | 4.05K | 139.83K | 0.53% | 199.92M | -0.38% | +1.94% | +1.26% | +17.63% |
Hotel101 Global Holdings CorpUS HBNB | 6.91 | -1.29% | -0.09 | 20.20K | 139.78K | 4.86% | 1.62B | -2.26% | +3.29% | +131.88% | -33.69% |
Tevogen Bio HoldingsUS TVGN | 0.3690 | -3.91% | -0.0150 | 374.88K | 139.68K | 6.33% | 73.32M | -15.71% | -9.80% | -53.87% | -64.17% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 25.46 | -1.12% | -0.29 | 5.44K | 139.21K | 2.08% | 39.46M | -2.41% | +3.64% | +3.16% | +28.72% |
VOLATO GROUP INCUS SOAR | 1.04 | -0.95% | -0.01 | 130.05K | 139.10K | 8.57% | 7.74M | -15.45% | -13.33% | -33.76% | -83.02% |
Mesa RoyaltyUS MTR | 4.90 | +5.86% | +0.27 | 28.72K | 139.04K | 6.91% | 9.13M | +4.75% | +6.29% | -14.04% | -17.09% |
WEBUY GLOBAL LTD.US WBUY | 1.77 | -1.12% | -0.02 | 77.47K | 138.98K | 8.94% | 4.00M | 0.00% | +12.74% | -47.94% | -49.43% |
Motley Fool Global Opportunities ETFUS TMFG | 29.73 | -0.87% | -0.26 | 4.65K | 138.96K | 1.13% | 371.44M | -1.95% | +1.95% | -1.72% | +4.94% |
Galaxy Payroll Group LtdUS GLXG | 2.07 | -14.81% | -0.36 | 58.18K | 138.95K | 14.83% | 4.47M | -34.70% | -34.70% | -59.73% | -79.09% |
Sensei Biotherapeutics, Inc.US SNSE | 8.44 | +4.46% | +0.36 | 16.66K | 138.80K | 5.57% | 10.65M | -1.52% | -1.16% | -7.56% | -13.90% |
VanEck Low Carbon Energy ETFUS SMOG | 130.75 | -1.46% | -1.93 | 1.06K | 138.76K | 0.78% | 128.57M | -2.04% | +0.24% | +4.95% | +32.46% |
Ispire Technology Inc.US ISPR | 2.95 | +4.61% | +0.13 | 47.73K | 138.65K | 7.28% | 169.01M | +18.47% | +44.61% | +9.26% | -41.35% |
Fifth ThirdUS FITBP | 24.82 | -0.20% | -0.05 | 5.56K | 138.59K | 0.72% | 198.56M | 0.00% | +0.57% | +0.28% | -0.20% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 54.66 | -1.12% | -0.62 | 2.52K | 138.08K | 0.60% | 63.41M | -0.96% | +2.58% | +4.25% | +19.67% |
XBP Europe Holdings, Inc.US XBP | 5.34 | -4.64% | -0.26 | 26.04K | 137.95K | 8.93% | 62.75M | +29.11% | -19.94% | -42.58% | -51.01% |