Ispire Technology Inc.

2.89

-0.1100-3.67%

Post-market: 2.940.0500+1.73%17:30 EDT

Volume:15.41K

Turnover:44.86K

Market Cap:164.99M

PE:-7.03

High:3.13

Open:2.99

Low:2.85

Close:3.00

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Ispire Technology Inc. to Participate in the Planet MicroCap Showcase on April 23, 2025

PR Newswire

·

09 Apr

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/ISPR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ISPR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPR\",,,,,undefined,":{"symbol":"ISPR","market":"US","secType":"STK","nameCN":"Ispire Technology Inc.","latestPrice":2.89,"timestamp":1745611200000,"preClose":3,"halted":0,"volume":15410,"hourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.89,"latestTime":"17:30 EDT","volume":1058,"amount":3063.9,"timestamp":1745616631674},"delay":0,"floatShares":19890671,"shares":57090972,"eps":-0.411224,"marketStatus":"Market Closed","change":-0.11,"latestTime":"04-25 16:00:00 EDT","open":2.99,"high":3.13,"low":2.85,"amount":44863.36415,"amplitude":0.093333,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.411224,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1680580800000,"exchange":"NASDAQ","adjPreClose":3,"preHourTrading":{"tag":"盘前","latestPrice":2.91,"preClose":3,"latestTime":"09:09 EDT","volume":45,"amount":130.95000000000002,"timestamp":1745586563637},"postHourTrading":{"tag":"盘后","latestPrice":2.94,"preClose":2.89,"latestTime":"17:30 EDT","volume":1058,"amount":3063.9,"timestamp":1745616631674},"volumeRatio":0.44598411744864447,"impliedVol":0.0004,"impliedVolPercentile":0.024},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ISPR\",,,,,undefined,":{"symbol":"ISPR","floatShares":19890671,"roa":"-12.19%","roe":"-86.54%","lyrEps":-0.269422,"volumeRatio":0.44598411744864447,"shares":57090972,"dividePrice":0,"high":3.13,"amplitude":0.093333,"preClose":3,"low":2.85,"week52Low":2.5001,"pbRate":"6.81","psRate":"1.11","week52High":8.4,"institutionHeld":0,"latestPrice":2.89,"eps":-0.411224,"divideRate":0,"volume":15410,"delay":0,"ttmEps":-0.411224,"open":2.99,"prevYearClose":5.03,"prevWeekClose":2.94,"prevMonthClose":2.73,"prevQuarterClose":2.73,"fiveDayClose":2.94,"twentyDayClose":2.92,"sixtyDayClose":4.62},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ISPR\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ISPR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526236804","title":"Ispire Technology Inc. to Participate in the Planet MicroCap Showcase on April 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2526236804","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526236804?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:00","pubTimestamp":1744200000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, April 9, 2025 /PRNewswire/ --Ispire Technology Inc. , an innovator in vaping technology and precision dosing, announced that the Company will participate in thePlanet MicroCap Showcase, taking place fromApril 22-24, 2025at the Paris Hotel and Casino inLas Vegas, Nevada.Jim McCormick, Chief Financial Officer, will present live onWednesday, April 23, 2025,at 9:30am PST / 12:30pm EST on Track 5 – Concorde A. A live webcast of the presentation will be available here.Ispire's management team will also conduct one-on-one meetings with investors during the conference. For more information or to schedule a meeting, please contact your Planet MicroCap representative or email KCSA Strategic Communications at ispire@kcsa.com.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/ispire-technology-inc-participate-planet-120000418.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ispire-technology-inc-participate-planet-120000418.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4075","ISPR"],"gpt_icon":0},{"id":"2525079684","title":"Promising Penny Stocks To Consider In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2525079684","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525079684?lang=en_us&edition=fundamental","pubTime":"2025-04-08 01:05","pubTimestamp":1744045517,"startTime":"0","endTime":"0","summary":"Amid ongoing tariff uncertainties and volatile trading, the U.S. stock market is experiencing significant fluctuations, with major indices like the Dow Jones Industrial Average and S&P 500 facing substantial declines. In such a turbulent landscape, investors may find opportunities in penny stocks—an investment category that, despite its outdated name, continues to offer potential value. By focusing on companies with robust financials and clear growth trajectories, investors might uncover...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3052000-choice2-main-header/1585186800829"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nasdaq-bwen/broadwind/news/promising-penny-stocks-to-consider-in-april-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4075","BK4023","BK4209","BK4021","BK4509","ISPR","BK4179","TTI","BABB","SB","TUYA","BK4526","BK4505","BK4563"],"gpt_icon":0},{"id":"2520454809","title":"Ispire Technology Price Target Maintained With a $9.00/Share by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2520454809","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520454809?lang=en_us&edition=fundamental","pubTime":"2025-03-20 21:21","pubTimestamp":1742476860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/ISPR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 20, 2025 09:21 ET (13:21 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ISPR"],"gpt_icon":0},{"id":"2519865995","title":"/C O R R E C T I O N -- Ispire Technology Inc./","url":"https://stock-news.laohu8.com/highlight/detail?id=2519865995","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519865995?lang=en_us&edition=fundamental","pubTime":"2025-03-14 03:10","pubTimestamp":1741893000,"startTime":"0","endTime":"0","summary":"Ispire Technology Inc. to Participate in the 37th Annual ROTH Conference on March 16-18, 2025. LOS ANGELES, March 13, 2025 /PRNewswire/ -- Ispire Technology Inc. , an innovator in vaping technology and precision dosing, today announced its participation in the 37th Annual ROTH Conference to be held on March 16-18, 2025 in Dana Point, California.Ispire's Co-CEO, Michael Wang, will participate in a fireside chat on Tuesday, March 18, 2025, at 10:00am PST / 1:00pm EST. A live webcast of their discussion will be available to view here.Additionally, management will hold 1x1 meetings with institutional investors during the conference.For more information or to schedule a meeting with management, please contact ROTH MKM or email ispire@kcsa.com.This press release contains forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended  as well as Section 21E of the Securities Exchange Act of 1934, as amended, and the Private Securities Litigation Reform ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/c-o-r-r-e-191000107.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/c-o-r-r-e-191000107.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ISPR","BK4075"],"gpt_icon":0}],"pageSize":4,"totalPage":11,"pageCount":1,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ISPR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-10","symbol":"ISPR","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":-0.07},{"market":"US","date":"2024-11-11","symbol":"ISPR","fiscalQuarterEnding":"2024/09","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"pre","actualEps":-0.1},{"market":"US","date":"2024-09-26","symbol":"ISPR","fiscalQuarterEnding":"2024/06","expectedEps":-0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1727323200000,"reportTimeType":"pre","actualEps":-0.06},{"date":"2024-05-15","symbol":"ISPR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715760000000,"name":null,"time":"Pre-Market","dateTimestamp":1715745600000,"actualEps":null},{"market":"US","date":"2023-11-14","symbol":"ISPR","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ISPR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ISPR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1716264000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ISPR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ISPR","date":"2025-04-25","current":-7.4376,"percent":0.972574,"low":-145.047082,"twenty":-78.705241,"median":-34.888484,"eighty":-18.124502,"high":-6.669048,"avg":-49.206917,"sd":32.987017,"marketCap":171272916},"quantilePoints":[{"date":"2023-04-06","current":-60.782256,"twenty":-64.602855,"median":-63.17013,"eighty":-61.737406,"marketCap":371000000},{"date":"2023-04-14","current":-66.686818,"twenty":-65.505906,"median":-63.908201,"eighty":-60.921187,"marketCap":407040000},{"date":"2023-04-21","current":-71.202072,"twenty":-66.565254,"median":-65.427757,"eighty":-61.963169,"marketCap":434600000},{"date":"2023-04-28","current":-72.417717,"twenty":-71.202072,"median":-66.078996,"eighty":-64.116597,"marketCap":442020000},{"date":"2023-05-05","current":-76.411979,"twenty":-74.987937,"median":-68.597117,"eighty":-65.019647,"marketCap":466400000},{"date":"2023-05-12","current":-79.016933,"twenty":-77.592892,"median":-71.202072,"eighty":-65.349608,"marketCap":482300000},{"date":"2023-05-19","current":-77.4334,"twenty":-77.801288,"median":-72.417717,"eighty":-65.558005,"marketCap":472634500},{"date":"2023-05-26","current":-48.000925,"twenty":-77.506978,"median":-71.202072,"eighty":-65.228044,"marketCap":394570150},{"date":"2023-05-30","current":-48.000925,"twenty":-77.4334,"median":-71.202072,"eighty":-64.950182,"marketCap":394570150},{"date":"2023-06-16","current":-48.06553,"twenty":-77.172389,"median":-69.081033,"eighty":-61.199049,"marketCap":395101200},{"date":"2023-06-22","current":-49.61603,"twenty":-76.998381,"median":-68.683949,"eighty":-60.746655,"marketCap":407846400},{"date":"2023-06-26","current":-45.222944,"twenty":-76.950566,"median":-68.597117,"eighty":-52.410673,"marketCap":371735000},{"date":"2023-07-07","current":-66.029553,"twenty":-76.759306,"median":-66.40486,"eighty":-60.746655,"marketCap":542766424},{"date":"2023-07-14","current":-60.818429,"twenty":-76.585643,"median":-66.029553,"eighty":-60.782256,"marketCap":499930712},{"date":"2023-07-21","current":-64.182572,"twenty":-76.411979,"median":-65.897626,"eighty":-60.818429,"marketCap":527584146},{"date":"2023-07-28","current":-64.446427,"twenty":-75.456829,"median":-65.297509,"eighty":-60.818429,"marketCap":529753043},{"date":"2023-08-04","current":-61.807883,"twenty":-75.258304,"median":-64.962159,"eighty":-60.884393,"marketCap":508064075},{"date":"2023-08-11","current":-63.456973,"twenty":-73.112371,"median":-64.446427,"eighty":-60.884393,"marketCap":521619680},{"date":"2023-08-18","current":-67.546715,"twenty":-72.938707,"median":-64.347482,"eighty":-61.082284,"marketCap":555237580},{"date":"2023-08-25","current":-66.887079,"twenty":-72.417717,"median":-64.644318,"eighty":-61.476911,"marketCap":549815338},{"date":"2023-09-01","current":-65.633771,"twenty":-71.202072,"median":-64.809226,"eighty":-61.609992,"marketCap":539513079},{"date":"2023-09-08","current":-61.609992,"twenty":-71.202072,"median":-64.545372,"eighty":-61.437564,"marketCap":506437402},{"date":"2023-09-15","current":-53.760325,"twenty":-69.505241,"median":-64.248536,"eighty":-61.240596,"marketCap":441912723},{"date":"2023-09-22","current":-86.890586,"twenty":-72.521915,"median":-64.413445,"eighty":-61.240596,"marketCap":529911191},{"date":"2023-09-29","current":-81.763502,"twenty":-75.647859,"median":-64.710281,"eighty":-61.332945,"marketCap":498643139},{"date":"2023-10-06","current":-79.60473,"twenty":-77.085385,"median":-64.962159,"eighty":-61.450756,"marketCap":485477644},{"date":"2023-10-13","current":-78.705241,"twenty":-78.25994,"median":-65.172026,"eighty":-61.477834,"marketCap":479992021},{"date":"2023-10-20","current":-82.573042,"twenty":-79.660834,"median":-65.333713,"eighty":-61.583607,"marketCap":503580200},{"date":"2023-10-27","current":-76.726367,"twenty":-79.829147,"median":-65.463961,"eighty":-61.609992,"marketCap":467923650},{"date":"2023-11-03","current":-75.287185,"twenty":-79.514781,"median":-65.699735,"eighty":-61.623185,"marketCap":459146653},{"date":"2023-11-10","current":-79.514781,"twenty":-79.442822,"median":-65.897626,"eighty":-61.702341,"marketCap":484929082},{"date":"2023-11-17","current":-122.69247,"twenty":-79.964525,"median":-66.029553,"eighty":-61.807883,"marketCap":671307431},{"date":"2023-11-24","current":-119.518533,"twenty":-80.414269,"median":-66.122903,"eighty":-61.807883,"marketCap":653941353},{"date":"2023-12-01","current":-102.855369,"twenty":-81.535055,"median":-67.216897,"eighty":-61.873847,"marketCap":562769447},{"date":"2023-12-08","current":-113.567403,"twenty":-82.303195,"median":-68.683949,"eighty":-61.93981,"marketCap":621379958},{"date":"2023-12-15","current":-85.795462,"twenty":-82.573042,"median":-70.789743,"eighty":-62.203665,"marketCap":469426780},{"date":"2023-12-22","current":-125.76722,"twenty":-83.811752,"median":-71.202072,"eighty":-62.269628,"marketCap":688130818},{"date":"2023-12-29","current":-119.915276,"twenty":-86.661644,"median":-71.873576,"eighty":-62.309206,"marketCap":656112113},{"date":"2024-01-05","current":-123.78351,"twenty":-87.106464,"median":-72.938707,"eighty":-62.348785,"marketCap":677277020},{"date":"2024-01-12","current":-101.565957,"twenty":-97.587129,"median":-73.937952,"eighty":-62.401555,"marketCap":555714478},{"date":"2024-01-19","current":-97.102609,"twenty":-97.697722,"median":-75.272744,"eighty":-62.401555,"marketCap":531293431},{"date":"2024-01-26","current":-111.186951,"twenty":-99.483061,"median":-76.411979,"eighty":-62.599446,"marketCap":608355400},{"date":"2024-02-02","current":-105.830934,"twenty":-104.442337,"median":-76.742836,"eighty":-62.66541,"marketCap":579050144},{"date":"2024-02-09","current":-83.563788,"twenty":-103.351296,"median":-77.086162,"eighty":-62.66541,"marketCap":457216257},{"date":"2024-02-16","current":-117.435638,"twenty":-105.830934,"median":-77.88812,"eighty":-63.391009,"marketCap":642544865},{"date":"2024-02-23","current":-59.128223,"twenty":-105.870608,"median":-77.617344,"eighty":-62.66541,"marketCap":553649839},{"date":"2024-03-01","current":-58.664473,"twenty":-105.830934,"median":-76.998381,"eighty":-62.388362,"marketCap":549307487},{"date":"2024-03-08","current":-56.983376,"twenty":-105.275495,"median":-76.656005,"eighty":-61.926617,"marketCap":533566462},{"date":"2024-03-15","current":-52.693681,"twenty":-104.581197,"median":-75.456829,"eighty":-61.662763,"marketCap":493399709},{"date":"2024-03-22","current":-47.041719,"twenty":-103.569504,"median":-74.867975,"eighty":-61.450756,"marketCap":440477298},{"date":"2024-03-28","current":-36.876969,"twenty":-103.05374,"median":-73.255315,"eighty":-61.003128,"marketCap":345299197},{"date":"2024-04-05","current":-35.493331,"twenty":-102.141233,"median":-72.417717,"eighty":-60.799771,"marketCap":332343436},{"date":"2024-04-12","current":-33.387794,"twenty":-101.605631,"median":-71.202072,"eighty":-60.485125,"marketCap":312628147},{"date":"2024-04-19","current":-34.711274,"twenty":-100.316219,"median":-70.519896,"eighty":-59.545599,"marketCap":325020614},{"date":"2024-04-26","current":-30.620518,"twenty":-99.364038,"median":-68.597117,"eighty":-58.467378,"marketCap":286716625},{"date":"2024-05-03","current":-34.350325,"twenty":-99.225179,"median":-67.359799,"eighty":-57.829721,"marketCap":321640851},{"date":"2024-05-10","current":-36.281465,"twenty":-98.292835,"median":-66.40486,"eighty":-56.171812,"marketCap":339723169},{"date":"2024-05-17","current":-30.483813,"twenty":-97.400166,"median":-66.029553,"eighty":-54.537091,"marketCap":394240445},{"date":"2024-05-24","current":-33.013228,"twenty":-97.167571,"median":-65.897626,"eighty":-50.094102,"marketCap":426952814},{"date":"2024-05-31","current":-31.050751,"twenty":-97.127897,"median":-65.765698,"eighty":-48.026767,"marketCap":401572528},{"date":"2024-06-07","current":-30.876308,"twenty":-96.943912,"median":-65.558005,"eighty":-47.24451,"marketCap":399316502},{"date":"2024-06-14","current":-30.919919,"twenty":-96.68603,"median":-65.297509,"eighty":-36.876969,"marketCap":399880509},{"date":"2024-06-21","current":-31.356025,"twenty":-96.606682,"median":-65.172026,"eighty":-36.040792,"marketCap":405520572},{"date":"2024-06-28","current":-33.013228,"twenty":-96.289288,"median":-65.172026,"eighty":-36.002276,"marketCap":426952814},{"date":"2024-07-05","current":-34.495988,"twenty":-95.753687,"median":-64.950182,"eighty":-35.529426,"marketCap":446129030},{"date":"2024-07-12","current":-34.365157,"twenty":-95.436293,"median":-64.6773,"eighty":-35.265913,"marketCap":444437011},{"date":"2024-07-15","current":-33.88544,"twenty":-95.356944,"median":-64.644318,"eighty":-35.144413,"marketCap":438232941},{"date":"2024-08-02","current":-31.314221,"twenty":-95.277596,"median":-64.545372,"eighty":-35.04816,"marketCap":404979933},{"date":"2024-08-09","current":-29.392567,"twenty":-91.607733,"median":-64.248536,"eighty":-34.62516,"marketCap":380127608},{"date":"2024-08-16","current":-33.192201,"twenty":-88.650673,"median":-64.116609,"eighty":-34.350325,"marketCap":429267433},{"date":"2024-08-23","current":-31.708661,"twenty":-87.592187,"median":-63.852754,"eighty":-34.036229,"marketCap":410081136},{"date":"2024-08-30","current":-31.97144,"twenty":-86.998525,"median":-63.555919,"eighty":-33.737164,"marketCap":413479599},{"date":"2024-09-06","current":-30.263377,"twenty":-86.890586,"median":-63.02821,"eighty":-33.351699,"marketCap":391389593},{"date":"2024-09-13","current":-31.84005,"twenty":-86.737958,"median":-62.599446,"eighty":-33.013228,"marketCap":411780368},{"date":"2024-09-20","current":-32.278015,"twenty":-86.223594,"median":-62.368573,"eighty":-33.013228,"marketCap":417444472},{"date":"2024-09-27","current":-24.853627,"twenty":-85.001978,"median":-62.203665,"eighty":-32.846771,"marketCap":367033945},{"date":"2024-10-04","current":-24.163249,"twenty":-83.748022,"median":-61.840865,"eighty":-32.644278,"marketCap":356838558},{"date":"2024-10-11","current":-24.623501,"twenty":-83.616972,"median":-61.675956,"eighty":-32.540794,"marketCap":363635483},{"date":"2024-10-18","current":-26.426156,"twenty":-83.455326,"median":-61.544028,"eighty":-32.365608,"marketCap":390256772},{"date":"2024-10-25","current":-24.278312,"twenty":-83.040776,"median":-61.346138,"eighty":-32.219517,"marketCap":358537789},{"date":"2024-10-31","current":-22.897555,"twenty":-82.645001,"median":-61.082284,"eighty":-32.127781,"marketCap":338147014},{"date":"2024-11-08","current":-23.702996,"twenty":-82.555052,"median":-60.818429,"eighty":-31.89167,"marketCap":350041633},{"date":"2024-11-15","current":-20.608208,"twenty":-82.483093,"median":-60.785447,"eighty":-31.708661,"marketCap":391993904},{"date":"2024-11-22","current":-18.612905,"twenty":-82.483093,"median":-60.749561,"eighty":-31.364747,"marketCap":354040737},{"date":"2024-11-29","current":-18.285318,"twenty":-82.483093,"median":-60.059848,"eighty":-31.342416,"marketCap":347809620},{"date":"2024-12-06","current":-16.677163,"twenty":-82.303195,"median":-59.591974,"eighty":-31.137972,"marketCap":317220500},{"date":"2024-12-13","current":-18.166195,"twenty":-82.213246,"median":-58.896348,"eighty":-30.963529,"marketCap":345543759},{"date":"2024-12-20","current":-15.932647,"twenty":-81.853451,"median":-58.432597,"eighty":-30.876308,"marketCap":303058871},{"date":"2024-12-27","current":-16.855847,"twenty":-81.781492,"median":-57.968846,"eighty":-30.771538,"marketCap":320619291},{"date":"2025-01-03","current":-14.622298,"twenty":-81.626434,"median":-57.79494,"eighty":-30.536146,"marketCap":278134403},{"date":"2025-01-10","current":-13.520414,"twenty":-81.266639,"median":-56.635563,"eighty":-29.549793,"marketCap":257175191},{"date":"2025-01-17","current":-13.848001,"twenty":-80.828034,"median":-55.534154,"eighty":-29.188227,"marketCap":263406308},{"date":"2025-01-24","current":-13.31195,"twenty":-80.769966,"median":-54.983451,"eighty":-27.489423,"marketCap":253209935},{"date":"2025-01-31","current":-13.877782,"twenty":-80.685709,"median":-53.760325,"eighty":-25.705094,"marketCap":263972773},{"date":"2025-02-07","current":-14.026685,"twenty":-80.396279,"median":-50.035958,"eighty":-25.252513,"marketCap":266805099},{"date":"2025-02-14","current":-10.78452,"twenty":-80.288341,"median":-48.06553,"eighty":-24.884311,"marketCap":248345728},{"date":"2025-02-21","current":-10.66056,"twenty":-80.144423,"median":-48.000925,"eighty":-24.853627,"marketCap":245491179},{"date":"2025-02-28","current":-11.974536,"twenty":-79.964525,"median":-47.295208,"eighty":-24.431729,"marketCap":275749394},{"date":"2025-03-07","current":-10.635768,"twenty":-79.964525,"median":-36.876969,"eighty":-23.971477,"marketCap":244920269},{"date":"2025-03-14","current":-9.445752,"twenty":-79.885251,"median":-36.218268,"eighty":-23.242744,"marketCap":217516603},{"date":"2025-03-21","current":-8.255736,"twenty":-79.60473,"median":-36.034755,"eighty":-22.245531,"marketCap":190112936},{"date":"2025-03-28","current":-7.239264,"twenty":-79.514781,"median":-35.824201,"eighty":-18.940492,"marketCap":166705638},{"date":"2025-04-04","current":-6.669048,"twenty":-79.154985,"median":-35.378941,"eighty":-18.642686,"marketCap":153574714},{"date":"2025-04-11","current":-8.825952,"twenty":-79.016933,"median":-35.285736,"eighty":-18.493782,"marketCap":203243860},{"date":"2025-04-17","current":-7.412808,"twenty":-78.767579,"median":-35.042144,"eighty":-18.285318,"marketCap":170702006},{"date":"2025-04-25","current":-7.4376,"twenty":-78.705241,"median":-34.888484,"eighty":-18.124502,"marketCap":171272916}],"updateTime":1745739837420}}}