Mastech

6.56

-0.0800-1.20%

Post-market: 6.560.00000.00%16:03 EDT

Volume:11.30K

Turnover:75.64K

Market Cap:77.18M

PE:38.19

High:7.00

Open:6.63

Low:6.56

Close:6.64

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Mastech Digital Reports 3% Revenue Growth in Q1 2025; Records Higher Net Loss of $1.4M Despite Stable Non-GAAP EPS

Reuters

·

16 May

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MHH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHH\",,,,,undefined,":{"symbol":"MHH","market":"US","secType":"STK","nameCN":"Mastech","latestPrice":6.56,"timestamp":1750449600000,"preClose":6.64,"halted":0,"volume":11298,"hourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:03 EDT","volume":3,"amount":19.68,"timestamp":1750449799224},"delay":0,"floatShares":3438211,"shares":11764649,"eps":0.171781,"marketStatus":"Market Closed","change":-0.08,"latestTime":"06-20 16:00:00 EDT","open":6.63,"high":6.995,"low":6.56,"amount":75642.174,"amplitude":0.065512,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.171781,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1221537600000,"exchange":"AMEX","adjPreClose":6.64,"postHourTrading":{"tag":"盘后","latestPrice":6.56,"preClose":6.56,"latestTime":"16:03 EDT","volume":3,"amount":19.68,"timestamp":1750449799224},"volumeRatio":1.6609820299121605},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHH\",,,,,undefined,":{"symbol":"MHH","floatShares":3438211,"roa":"2.57%","roe":"2.52%","lyrEps":0.291541,"volumeRatio":1.6609820299121605,"shares":11764649,"dividePrice":0,"high":6.995,"amplitude":0.065512,"preClose":6.64,"low":6.56,"week52Low":6.2,"pbRate":"0.89","psRate":"0.39","week52High":16,"institutionHeld":0,"latestPrice":6.56,"eps":0.171781,"divideRate":0,"volume":11298,"delay":0,"ttmEps":0.171781,"open":6.63,"prevYearClose":14.9,"prevWeekClose":6.61,"prevMonthClose":7.8,"prevQuarterClose":10.21,"fiveDayClose":6.62,"twentyDayClose":6.76,"sixtyDayClose":9.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MHH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536630766","title":"Mastech Holdings Approves Stock Incentive Plan Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2536630766","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536630766?lang=en_us&edition=fundamental","pubTime":"2025-05-20 05:01","pubTimestamp":1747688466,"startTime":"0","endTime":"0","summary":"Mastech Holdings ( ($MHH) ) has issued an announcement. On May 14, 2025, Mastech Digital, Inc. held its Annual Meeting where shareholders elected t...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mastech-holdings-approves-stock-incentive-plan-expansion?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mastech-holdings-approves-stock-incentive-plan-expansion?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4130","MHH"],"gpt_icon":0},{"id":"2536442637","title":"Mastech Digital Inc. Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2536442637","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536442637?lang=en_us&edition=fundamental","pubTime":"2025-05-20 04:16","pubTimestamp":1747685787,"startTime":"0","endTime":"0","summary":"Mastech Digital Inc. held its Annual Meeting of Shareholders on May 14, 2025. During the meeting, two nominees, Ashok Trivedi and Nirav Patel, were elected as Class II directors. The shareholders approved an amendment to the Stock Incentive Plan, increasing the number of shares that may be issued by 800,000, bringing the total to 6,200,000 shares. An advisory vote on named executive officer compensation and the frequency of this advisory vote were also approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mastech Digital Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 19, 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLbGBBNy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHH","BK4130"],"gpt_icon":0},{"id":"2535396137","title":"BRIEF-Mastech Digital Reports First Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535396137","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535396137?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:29","pubTimestamp":1747394947,"startTime":"0","endTime":"0","summary":"BRIEF-Mastech Digital Reports First Quarter 2025 May 16 (Reuters) - Mastech Digital Inc MHH.A:MASTECH DIGITAL REPORTS FIRST QUARTER 2025 REVENUE GROWTH OF 3%Source text: ID:nPnbDsqrWaFurther company coverage: MHH.A ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nTUA94628Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHH","BK4130"],"gpt_icon":0},{"id":"2535098393","title":"Mastech Digital Reports 3% Revenue Growth in Q1 2025; Records Higher Net Loss of $1.4M Despite Stable Non-GAAP EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535098393","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535098393?lang=en_us&edition=fundamental","pubTime":"2025-05-16 19:00","pubTimestamp":1747393252,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Mastech Digital Inc. published the original content used to generate this news brief via PR Newswire  on May 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL18rSgy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MHH"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHH\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MHH","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1747382400000,"name":null,"time":"Pre-Market","dateTimestamp":1747368000000,"actualEps":null},{"market":"US","date":"2025-02-19","symbol":"MHH","fiscalQuarterEnding":"2024/12","expectedEps":0.15,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"pre","actualEps":0.18},{"market":"US","date":"2024-11-06","symbol":"MHH","fiscalQuarterEnding":"2024/09","expectedEps":0.1,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":0.2},{"market":"US","date":"2024-08-07","symbol":"MHH","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-05-08","symbol":"MHH","fiscalQuarterEnding":"2024/03","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHH","date":"2025-06-20","current":36.778375,"percent":0.931836,"low":-456.855679,"twenty":-13.929365,"median":17.344378,"eighty":21.027481,"high":64.334232,"avg":-10.75898,"sd":93.765958,"marketCap":78117269},"quantilePoints":[{"date":"2020-06-26","current":21.8654,"twenty":9.028665,"median":12.333786,"eighty":18.927008,"marketCap":263478074},{"date":"2020-07-02","current":22.581536,"twenty":9.028665,"median":12.362774,"eighty":19.167192,"marketCap":272107513},{"date":"2020-07-10","current":21.818898,"twenty":9.028665,"median":12.439681,"eighty":19.473546,"marketCap":262917721},{"date":"2020-07-17","current":19.940203,"twenty":9.046188,"median":12.461371,"eighty":19.68838,"marketCap":240279452},{"date":"2020-07-24","current":18.452129,"twenty":9.078266,"median":12.526284,"eighty":19.875545,"marketCap":222348149},{"date":"2020-07-31","current":26.99957,"twenty":9.096471,"median":12.555957,"eighty":20.018287,"marketCap":244643103},{"date":"2020-08-07","current":28.456291,"twenty":9.124535,"median":12.657104,"eighty":20.197057,"marketCap":257842452},{"date":"2020-08-14","current":29.787433,"twenty":9.181824,"median":12.740061,"eighty":20.757946,"marketCap":269903926},{"date":"2020-08-21","current":27.162823,"twenty":9.210342,"median":12.872268,"eighty":20.953955,"marketCap":246122340},{"date":"2020-08-28","current":23.407999,"twenty":9.220427,"median":12.963544,"eighty":21.137206,"marketCap":212099881},{"date":"2020-09-04","current":21.813141,"twenty":9.256362,"median":13.108328,"eighty":21.336728,"marketCap":197648870},{"date":"2020-09-11","current":22.817776,"twenty":9.280188,"median":13.169173,"eighty":21.45035,"marketCap":206751869},{"date":"2020-09-18","current":25.316806,"twenty":9.309905,"median":13.237719,"eighty":21.582101,"marketCap":229395579},{"date":"2020-09-25","current":22.328536,"twenty":9.331955,"median":13.281391,"eighty":21.766973,"marketCap":202318868},{"date":"2020-10-02","current":22.315978,"twenty":9.360734,"median":13.337251,"eighty":21.851608,"marketCap":202205078},{"date":"2020-10-09","current":26.183914,"twenty":9.39293,"median":13.364534,"eighty":21.982041,"marketCap":237252441},{"date":"2020-10-16","current":25.43042,"twenty":9.455677,"median":13.397169,"eighty":22.081749,"marketCap":230425033},{"date":"2020-10-23","current":24.865299,"twenty":9.486496,"median":13.436782,"eighty":22.181019,"marketCap":225304477},{"date":"2020-10-30","current":17.648164,"twenty":9.496611,"median":13.456689,"eighty":22.222937,"marketCap":178422939},{"date":"2020-11-06","current":18.278456,"twenty":9.538082,"median":13.519772,"eighty":22.222937,"marketCap":184795187},{"date":"2020-11-13","current":19.247647,"twenty":9.566982,"median":13.550888,"eighty":22.222937,"marketCap":194593707},{"date":"2020-11-20","current":19.281414,"twenty":9.581216,"median":13.562527,"eighty":22.222937,"marketCap":194935100},{"date":"2020-11-27","current":20.620871,"twenty":9.612789,"median":13.599889,"eighty":22.222937,"marketCap":208477001},{"date":"2020-12-04","current":20.598359,"twenty":9.624732,"median":13.621712,"eighty":22.222937,"marketCap":208249406},{"date":"2020-12-11","current":19.866723,"twenty":9.721715,"median":13.654178,"eighty":22.222937,"marketCap":200852569},{"date":"2020-12-18","current":19.315182,"twenty":9.777893,"median":13.695565,"eighty":22.222937,"marketCap":195276492},{"date":"2020-12-24","current":19.011272,"twenty":9.797051,"median":13.695565,"eighty":22.222937,"marketCap":192203960},{"date":"2020-12-31","current":17.896935,"twenty":9.81633,"median":13.699466,"eighty":22.222937,"marketCap":180938009},{"date":"2021-01-08","current":18.718618,"twenty":9.864845,"median":13.735378,"eighty":22.222937,"marketCap":189245225},{"date":"2021-01-15","current":19.225135,"twenty":9.906077,"median":13.764043,"eighty":22.222937,"marketCap":194366112},{"date":"2021-01-22","current":19.641604,"twenty":9.992856,"median":13.77519,"eighty":22.222937,"marketCap":198576620},{"date":"2021-01-29","current":18.358428,"twenty":10.035363,"median":13.851155,"eighty":22.222937,"marketCap":185603706},{"date":"2021-02-05","current":20.384496,"twenty":10.091275,"median":13.882378,"eighty":22.222937,"marketCap":206087254},{"date":"2021-02-12","current":18.660434,"twenty":10.122337,"median":13.934441,"eighty":22.222937,"marketCap":184010541},{"date":"2021-02-19","current":18.32577,"twenty":10.13987,"median":14.020504,"eighty":22.222937,"marketCap":180710414},{"date":"2021-02-26","current":18.464251,"twenty":10.148984,"median":14.077189,"eighty":22.219513,"marketCap":182075984},{"date":"2021-03-05","current":20.033713,"twenty":10.205983,"median":14.160709,"eighty":22.222937,"marketCap":197552442},{"date":"2021-03-12","current":20.703042,"twenty":10.268095,"median":14.260856,"eighty":22.222937,"marketCap":204152697},{"date":"2021-03-19","current":20.610441,"twenty":10.274977,"median":14.320943,"eighty":22.222937,"marketCap":203239563},{"date":"2021-03-26","current":21.409385,"twenty":10.315231,"median":14.35775,"eighty":22.219513,"marketCap":211117950},{"date":"2021-04-01","current":20.923072,"twenty":10.341381,"median":14.530597,"eighty":22.219513,"marketCap":206322410},{"date":"2021-04-09","current":20.214486,"twenty":10.355812,"median":14.610581,"eighty":22.222937,"marketCap":199335049},{"date":"2021-04-16","current":19.832207,"twenty":10.380787,"median":14.721529,"eighty":22.222937,"marketCap":195565389},{"date":"2021-04-23","current":19.762701,"twenty":10.448553,"median":14.833506,"eighty":22.222937,"marketCap":194879996},{"date":"2021-04-30","current":19.635589,"twenty":10.487314,"median":14.890483,"eighty":22.222937,"marketCap":180372517},{"date":"2021-05-07","current":19.412629,"twenty":10.585941,"median":14.931938,"eighty":22.222937,"marketCap":178324411},{"date":"2021-05-14","current":20.271265,"twenty":10.593277,"median":15.01033,"eighty":22.222937,"marketCap":186211837},{"date":"2021-05-21","current":20.134381,"twenty":10.610557,"median":15.029977,"eighty":22.222937,"marketCap":184954421},{"date":"2021-05-28","current":19.611733,"twenty":10.610557,"median":15.065696,"eighty":22.222937,"marketCap":180153379},{"date":"2021-06-04","current":21.416112,"twenty":10.610557,"median":15.069271,"eighty":22.222937,"marketCap":196728404},{"date":"2021-06-11","current":19.649065,"twenty":10.628662,"median":15.108565,"eighty":22.222937,"marketCap":180496311},{"date":"2021-06-18","current":17.869574,"twenty":10.645558,"median":15.15268,"eighty":22.222937,"marketCap":164149906},{"date":"2021-06-25","current":18.41711,"twenty":10.669278,"median":15.2068,"eighty":22.222937,"marketCap":169179569},{"date":"2021-07-02","current":18.977089,"twenty":10.724742,"median":15.338653,"eighty":22.222937,"marketCap":174323543},{"date":"2021-07-09","current":18.60377,"twenty":10.770417,"median":15.363583,"eighty":22.222937,"marketCap":170894227},{"date":"2021-07-16","current":20.047273,"twenty":10.846398,"median":15.401575,"eighty":22.222937,"marketCap":184154247},{"date":"2021-07-23","current":21.976092,"twenty":10.895695,"median":15.478321,"eighty":22.222937,"marketCap":201872378},{"date":"2021-07-30","current":20.129216,"twenty":10.926976,"median":15.521152,"eighty":22.25459,"marketCap":200386341},{"date":"2021-08-06","current":20.394247,"twenty":10.926976,"median":15.611306,"eighty":22.25459,"marketCap":203024730},{"date":"2021-08-13","current":18.64781,"twenty":10.926976,"median":15.717623,"eighty":22.25459,"marketCap":185638950},{"date":"2021-08-20","current":18.693769,"twenty":10.926976,"median":15.831158,"eighty":22.25459,"marketCap":186096471},{"date":"2021-08-27","current":19.544008,"twenty":10.926976,"median":15.942856,"eighty":22.25459,"marketCap":194560601},{"date":"2021-09-03","current":20.520634,"twenty":10.926976,"median":16.039921,"eighty":22.25459,"marketCap":204282912},{"date":"2021-09-10","current":19.842741,"twenty":10.926976,"median":16.166136,"eighty":22.25459,"marketCap":197534484},{"date":"2021-09-17","current":21.933869,"twenty":10.926976,"median":16.352807,"eighty":22.25459,"marketCap":218351668},{"date":"2021-09-24","current":21.301935,"twenty":10.926976,"median":16.452645,"eighty":22.25459,"marketCap":212060761},{"date":"2021-10-01","current":19.544008,"twenty":10.926976,"median":16.662649,"eighty":22.25459,"marketCap":194560601},{"date":"2021-10-08","current":19.980502,"twenty":10.926976,"median":16.783144,"eighty":22.25459,"marketCap":198905902},{"date":"2021-10-15","current":20.015086,"twenty":10.926976,"median":16.908251,"eighty":22.25459,"marketCap":199250186},{"date":"2021-10-22","current":19.612946,"twenty":10.926976,"median":17.093158,"eighty":22.25459,"marketCap":195246881},{"date":"2021-10-29","current":20.46326,"twenty":10.926976,"median":17.187144,"eighty":22.25459,"marketCap":212060761},{"date":"2021-11-05","current":21.302099,"twenty":10.926976,"median":17.257702,"eighty":22.25459,"marketCap":220753650},{"date":"2021-11-12","current":21.721518,"twenty":10.926976,"median":17.373625,"eighty":22.269461,"marketCap":225100095},{"date":"2021-11-19","current":20.408073,"twenty":10.926976,"median":17.55775,"eighty":22.269461,"marketCap":211488860},{"date":"2021-11-26","current":19.712719,"twenty":10.926976,"median":17.692624,"eighty":22.269461,"marketCap":204282912},{"date":"2021-12-03","current":19.006329,"twenty":10.926976,"median":17.869574,"eighty":22.269461,"marketCap":196962583},{"date":"2021-12-10","current":19.845168,"twenty":10.926976,"median":17.975726,"eighty":22.269461,"marketCap":205655473},{"date":"2021-12-17","current":17.935705,"twenty":10.926976,"median":18.002645,"eighty":22.269461,"marketCap":185867711},{"date":"2021-12-23","current":18.322012,"twenty":10.926976,"median":18.02075,"eighty":22.269461,"marketCap":189871015},{"date":"2021-12-31","current":18.840768,"twenty":10.926976,"median":18.189564,"eighty":22.269461,"marketCap":195246881},{"date":"2022-01-07","current":18.752469,"twenty":10.927011,"median":18.256505,"eighty":22.265014,"marketCap":194331840},{"date":"2022-01-14","current":18.763507,"twenty":10.927011,"median":18.323891,"eighty":22.265014,"marketCap":194446221},{"date":"2022-01-21","current":19.162618,"twenty":10.927011,"median":18.356067,"eighty":22.265014,"marketCap":198582206},{"date":"2022-01-28","current":19.039441,"twenty":10.927011,"median":18.396081,"eighty":22.265014,"marketCap":197305724},{"date":"2022-02-04","current":21.743593,"twenty":10.927011,"median":18.453295,"eighty":22.265014,"marketCap":225328856},{"date":"2022-02-11","current":17.211771,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":210345059},{"date":"2022-02-18","current":17.024585,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":208057456},{"date":"2022-02-25","current":17.698456,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":216292825},{"date":"2022-03-04","current":17.164975,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":209773158},{"date":"2022-03-11","current":16.846758,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":205884234},{"date":"2022-03-18","current":17.731941,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":216702054},{"date":"2022-03-25","current":17.448985,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":213244042},{"date":"2022-04-01","current":18.156376,"twenty":10.927011,"median":18.461032,"eighty":22.265014,"marketCap":221889071},{"date":"2022-04-08","current":19.080414,"twenty":10.927011,"median":18.535217,"eighty":22.265014,"marketCap":233181744},{"date":"2022-04-14","current":19.686442,"twenty":10.927011,"median":18.60377,"eighty":22.265014,"marketCap":240588013},{"date":"2022-04-22","current":18.583282,"twenty":10.927011,"median":18.635333,"eighty":22.265014,"marketCap":227106289},{"date":"2022-04-29","current":15.956409,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":213161673},{"date":"2022-05-06","current":16.103673,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":215128964},{"date":"2022-05-13","current":16.184713,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":216211585},{"date":"2022-05-20","current":15.411945,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":205888178},{"date":"2022-05-27","current":15.047268,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":201016458},{"date":"2022-06-03","current":14.901918,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":199074729},{"date":"2022-06-10","current":14.500253,"twenty":10.927011,"median":18.644855,"eighty":22.265014,"marketCap":193708877},{"date":"2022-06-17","current":12.616088,"twenty":10.946466,"median":18.644855,"eighty":22.265014,"marketCap":168538323},{"date":"2022-06-24","current":12.755013,"twenty":10.985658,"median":18.647614,"eighty":22.269461,"marketCap":170394216},{"date":"2022-07-01","current":12.946034,"twenty":11.008893,"median":18.647614,"eighty":22.269461,"marketCap":172946069},{"date":"2022-07-08","current":13.27598,"twenty":11.023688,"median":18.647614,"eighty":22.269461,"marketCap":177353816},{"date":"2022-07-15","current":12.824475,"twenty":11.023688,"median":18.647614,"eighty":22.269461,"marketCap":171322163},{"date":"2022-07-22","current":12.954717,"twenty":11.023688,"median":18.62857,"eighty":22.269461,"marketCap":173062063},{"date":"2022-07-29","current":12.867889,"twenty":11.023688,"median":18.60377,"eighty":22.269461,"marketCap":171902129},{"date":"2022-08-05","current":14.8443,"twenty":11.023688,"median":18.527674,"eighty":22.269461,"marketCap":178977723},{"date":"2022-08-12","current":15.123292,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":182341530},{"date":"2022-08-19","current":15.22999,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":183627995},{"date":"2022-08-26","current":15.018061,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":181072767},{"date":"2022-09-02","current":14.652002,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":176659191},{"date":"2022-09-09","current":15.25889,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":183976436},{"date":"2022-09-16","current":14.141446,"twenty":11.023688,"median":18.457812,"eighty":22.269461,"marketCap":170503414},{"date":"2022-09-23","current":14.738701,"twenty":11.023688,"median":18.41711,"eighty":22.269461,"marketCap":177704512},{"date":"2022-09-30","current":14.228144,"twenty":11.023688,"median":18.358428,"eighty":22.25459,"marketCap":171548734},{"date":"2022-10-07","current":14.912097,"twenty":11.023688,"median":18.278456,"eighty":22.181019,"marketCap":179795153},{"date":"2022-10-14","current":14.420807,"twenty":11.023688,"median":18.198828,"eighty":22.147895,"marketCap":173871669},{"date":"2022-10-21","current":14.512129,"twenty":11.023688,"median":18.031346,"eighty":22.09388,"marketCap":174972740},{"date":"2022-10-28","current":14.468973,"twenty":11.023688,"median":17.988087,"eighty":22.09388,"marketCap":174452403},{"date":"2022-11-04","current":13.393063,"twenty":11.023688,"median":17.929544,"eighty":22.091161,"marketCap":148087093},{"date":"2022-11-11","current":14.916195,"twenty":11.023688,"median":17.832242,"eighty":22.080595,"marketCap":164928370},{"date":"2022-11-18","current":14.920093,"twenty":11.023688,"median":17.832242,"eighty":22.080595,"marketCap":164971467},{"date":"2022-11-25","current":15.0777,"twenty":11.023688,"median":17.803257,"eighty":22.080595,"marketCap":166714124},{"date":"2022-12-02","current":14.625894,"twenty":11.023688,"median":17.783227,"eighty":22.080595,"marketCap":161718509},{"date":"2022-12-09","current":12.46143,"twenty":11.023688,"median":17.783227,"eighty":22.080595,"marketCap":137786028},{"date":"2022-12-16","current":14.657415,"twenty":11.023688,"median":17.783227,"eighty":22.080595,"marketCap":162067040},{"date":"2022-12-23","current":13.039321,"twenty":11.023688,"median":17.783227,"eighty":22.080595,"marketCap":144175768},{"date":"2022-12-30","current":11.568326,"twenty":11.023688,"median":17.783227,"eighty":22.080595,"marketCap":127910976},{"date":"2023-01-06","current":12.482444,"twenty":11.023688,"median":17.698456,"eighty":22.032917,"marketCap":138018382},{"date":"2023-01-13","current":14.709951,"twenty":11.023688,"median":17.590463,"eighty":21.906976,"marketCap":162647926},{"date":"2023-01-20","current":14.026989,"twenty":11.023688,"median":17.458417,"eighty":21.828304,"marketCap":155096415},{"date":"2023-01-27","current":14.352709,"twenty":11.023688,"median":17.373625,"eighty":21.748008,"marketCap":158697904},{"date":"2023-02-03","current":13.816847,"twenty":11.023688,"median":17.334138,"eighty":21.633348,"marketCap":152772873},{"date":"2023-02-10","current":16.982498,"twenty":11.023688,"median":17.290738,"eighty":21.552757,"marketCap":147951524},{"date":"2023-02-17","current":15.869001,"twenty":11.023688,"median":17.225399,"eighty":21.406388,"marketCap":138250737},{"date":"2023-02-24","current":15.748983,"twenty":11.023688,"median":17.221131,"eighty":21.304208,"marketCap":137205143},{"date":"2023-03-03","current":16.97583,"twenty":11.023688,"median":17.150063,"eighty":21.169784,"marketCap":147893435},{"date":"2023-03-10","current":16.335736,"twenty":11.023688,"median":16.982498,"eighty":21.003557,"marketCap":142316935},{"date":"2023-03-17","current":16.242389,"twenty":11.023688,"median":16.856118,"eighty":20.975329,"marketCap":141503695},{"date":"2023-03-24","current":15.788989,"twenty":11.023688,"median":16.789136,"eighty":20.939514,"marketCap":137553674},{"date":"2023-03-31","current":16.467997,"twenty":11.025952,"median":16.636781,"eighty":20.866421,"marketCap":143469187},{"date":"2023-04-06","current":15.512652,"twenty":11.025952,"median":16.523498,"eighty":20.781836,"marketCap":135146228},{"date":"2023-04-14","current":12.519686,"twenty":11.023688,"median":16.389647,"eighty":20.668563,"marketCap":109071503},{"date":"2023-04-21","current":13.448307,"twenty":11.023688,"median":16.32453,"eighty":20.601713,"marketCap":117161652},{"date":"2023-04-28","current":11.450769,"twenty":11.023688,"median":16.233979,"eighty":20.536385,"marketCap":99759102},{"date":"2023-05-05","current":16.213619,"twenty":11.023688,"median":16.210762,"eighty":20.418794,"marketCap":107674643},{"date":"2023-05-12","current":15.968224,"twenty":11.023688,"median":16.103673,"eighty":20.398843,"marketCap":106044973},{"date":"2023-05-19","current":17.352954,"twenty":11.023688,"median":16.098152,"eighty":20.339215,"marketCap":115240969},{"date":"2023-05-26","current":17.018106,"twenty":11.023688,"median":16.098152,"eighty":20.274653,"marketCap":113017241},{"date":"2023-06-02","current":17.790061,"twenty":11.023688,"median":16.098152,"eighty":20.25736,"marketCap":118143796},{"date":"2023-06-09","current":17.649706,"twenty":11.023688,"median":16.098152,"eighty":20.221654,"marketCap":117211695},{"date":"2023-06-16","current":17.895328,"twenty":11.021425,"median":16.085772,"eighty":20.162911,"marketCap":118842872},{"date":"2023-06-23","current":16.947928,"twenty":11.019161,"median":16.073393,"eighty":20.137432,"marketCap":112551190},{"date":"2023-06-30","current":17.19355,"twenty":11.016898,"median":16.064544,"eighty":20.129216,"marketCap":114182367},{"date":"2023-07-07","current":18.263761,"twenty":11.016898,"median":16.064544,"eighty":20.07041,"marketCap":121289637},{"date":"2023-07-14","current":18.246392,"twenty":11.016898,"median":16.064544,"eighty":20.047273,"marketCap":121174289},{"date":"2023-07-21","current":18.790094,"twenty":11.016898,"median":16.064544,"eighty":20.033713,"marketCap":124785016},{"date":"2023-07-28","current":19.316427,"twenty":11.016898,"median":16.064544,"eighty":20.014607,"marketCap":128280394},{"date":"2023-08-04","current":59.460426,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":120823586},{"date":"2023-08-11","current":58.950295,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":119787000},{"date":"2023-08-18","current":59.920436,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":121758325},{"date":"2023-08-25","current":62.77379,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":127556341},{"date":"2023-09-01","current":61.517743,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":125004054},{"date":"2023-09-08","current":61.233549,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":124426572},{"date":"2023-09-15","current":56.619105,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":115050021},{"date":"2023-09-22","current":54.213727,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":110162294},{"date":"2023-09-29","current":52.615849,"twenty":11.016898,"median":16.064544,"eighty":20.003597,"marketCap":106915405},{"date":"2023-10-06","current":50.789702,"twenty":11.016898,"median":16.064544,"eighty":20.026576,"marketCap":103204675},{"date":"2023-10-13","current":51.360374,"twenty":11.016898,"median":16.064544,"eighty":20.037354,"marketCap":104364279},{"date":"2023-10-20","current":50.675568,"twenty":11.016898,"median":16.175424,"eighty":20.059717,"marketCap":102972755},{"date":"2023-10-27","current":50.504367,"twenty":11.004891,"median":16.213619,"eighty":20.0804,"marketCap":102624874},{"date":"2023-11-03","current":-432.87192,"twenty":11.004891,"median":16.229054,"eighty":20.100939,"marketCap":107785108},{"date":"2023-11-10","current":-456.855679,"twenty":10.926482,"median":16.229054,"eighty":20.100939,"marketCap":113757064},{"date":"2023-11-17","current":-382.44547,"twenty":10.926482,"median":16.229054,"eighty":20.100939,"marketCap":95228922},{"date":"2023-11-24","current":-436.947446,"twenty":10.926482,"median":16.229054,"eighty":20.100939,"marketCap":108799914},{"date":"2023-12-01","current":-395.488679,"twenty":10.926482,"median":16.229054,"eighty":20.100939,"marketCap":98476681},{"date":"2023-12-08","current":-370.333924,"twenty":10.894803,"median":16.224932,"eighty":20.097907,"marketCap":92213147},{"date":"2023-12-15","current":-371.265578,"twenty":10.894803,"median":16.224932,"eighty":20.097907,"marketCap":92445129},{"date":"2023-12-22","current":-381.979643,"twenty":10.894803,"median":16.224932,"eighty":20.097907,"marketCap":95112931},{"date":"2023-12-27","current":-388.035418,"twenty":10.894803,"median":16.224932,"eighty":20.097907,"marketCap":96620819},{"date":"2024-01-05","current":-406.202743,"twenty":11.028215,"median":16.242389,"eighty":20.107004,"marketCap":101144483},{"date":"2024-01-12","current":-378.718839,"twenty":11.028215,"median":16.242389,"eighty":20.107004,"marketCap":94300991},{"date":"2024-01-19","current":-381.746727,"twenty":10.861946,"median":16.245532,"eighty":20.111446,"marketCap":95054935},{"date":"2024-01-26","current":-407.600229,"twenty":10.677979,"median":16.242389,"eighty":20.107004,"marketCap":101492457},{"date":"2024-02-02","current":-401.544454,"twenty":10.341883,"median":16.242389,"eighty":20.107004,"marketCap":99984569},{"date":"2024-02-09","current":-13.828616,"twenty":10.132346,"median":16.242389,"eighty":20.107004,"marketCap":98708664},{"date":"2024-02-16","current":-14.100801,"twenty":10.029259,"median":16.242389,"eighty":20.107004,"marketCap":100651519},{"date":"2024-02-23","current":-14.202363,"twenty":9.92239,"median":16.242389,"eighty":20.107004,"marketCap":101376466},{"date":"2024-03-01","current":-14.421736,"twenty":9.867543,"median":16.235722,"eighty":20.103972,"marketCap":102942349},{"date":"2024-03-08","current":-14.364861,"twenty":9.86205,"median":16.235722,"eighty":20.103972,"marketCap":102536379},{"date":"2024-03-15","current":-14.137363,"twenty":9.803236,"median":16.235722,"eighty":20.103972,"marketCap":100912500},{"date":"2024-03-22","current":-14.169534,"twenty":9.782638,"median":16.235722,"eighty":20.103972,"marketCap":101142131},{"date":"2024-03-28","current":-14.478628,"twenty":9.745484,"median":16.235722,"eighty":20.103972,"marketCap":103348446},{"date":"2024-04-05","current":-14.755186,"twenty":9.691523,"median":16.242389,"eighty":20.107004,"marketCap":105322517},{"date":"2024-04-12","current":-14.446092,"twenty":9.606609,"median":16.242389,"eighty":20.107004,"marketCap":103116202},{"date":"2024-04-19","current":-14.494624,"twenty":9.498506,"median":16.242389,"eighty":20.107004,"marketCap":103462624},{"date":"2024-04-26","current":-13.973632,"twenty":9.397806,"median":16.235722,"eighty":20.103972,"marketCap":99743782},{"date":"2024-05-03","current":-13.191736,"twenty":9.315729,"median":16.235722,"eighty":20.103972,"marketCap":94162613},{"date":"2024-05-10","current":-13.178091,"twenty":9.295142,"median":16.235722,"eighty":20.103972,"marketCap":99626369},{"date":"2024-05-17","current":-13.008944,"twenty":9.272912,"median":16.235722,"eighty":20.103972,"marketCap":98347618},{"date":"2024-05-24","current":-12.649996,"twenty":9.272912,"median":16.235722,"eighty":20.103972,"marketCap":95633970},{"date":"2024-05-31","current":-12.326821,"twenty":9.272912,"median":16.235722,"eighty":20.103972,"marketCap":93190767},{"date":"2024-06-07","current":-11.588135,"twenty":9.272912,"median":16.235722,"eighty":20.103972,"marketCap":87606301},{"date":"2024-06-14","current":-11.772806,"twenty":9.272912,"median":16.235722,"eighty":20.103972,"marketCap":89002417},{"date":"2024-06-21","current":-11.665081,"twenty":9.274104,"median":16.242389,"eighty":20.107004,"marketCap":88188016},{"date":"2024-06-28","current":-11.541967,"twenty":9.274104,"median":16.242389,"eighty":20.107004,"marketCap":87257272},{"date":"2024-07-05","current":-11.434242,"twenty":9.274104,"median":16.242389,"eighty":20.107004,"marketCap":86442871},{"date":"2024-07-12","current":-12.234485,"twenty":9.272614,"median":16.242389,"eighty":20.107004,"marketCap":92492708},{"date":"2024-07-19","current":-12.634607,"twenty":9.231855,"median":16.242389,"eighty":20.107004,"marketCap":95517627},{"date":"2024-07-26","current":-13.388682,"twenty":8.642398,"median":16.242389,"eighty":20.107004,"marketCap":101218436},{"date":"2024-08-02","current":-12.311432,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":93074424},{"date":"2024-08-09","current":-26.29073,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":105057756},{"date":"2024-08-16","current":-29.761673,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":118927646},{"date":"2024-08-23","current":-29.352377,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":117292099},{"date":"2024-08-30","current":-28.153724,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":112502282},{"date":"2024-09-06","current":-26.311892,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":105142320},{"date":"2024-09-13","current":-29.2062,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":116707975},{"date":"2024-09-20","current":-31.223445,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":124768886},{"date":"2024-09-27","current":-29.52779,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":117993048},{"date":"2024-10-04","current":-27.188955,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":108647064},{"date":"2024-10-11","current":-29.235435,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":116824800},{"date":"2024-10-18","current":-29.878615,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":119394945},{"date":"2024-10-25","current":-28.24143,"twenty":8.174392,"median":16.242389,"eighty":20.107004,"marketCap":112852756},{"date":"2024-11-01","current":-28.679962,"twenty":7.533637,"median":16.242389,"eighty":20.107004,"marketCap":114605128},{"date":"2024-11-08","current":-57.840239,"twenty":-11.418699,"median":16.242389,"eighty":20.107004,"marketCap":129909177},{"date":"2024-11-15","current":-61.813374,"twenty":-11.541967,"median":16.242389,"eighty":20.107004,"marketCap":138832839},{"date":"2024-11-22","current":-78.856354,"twenty":-11.772806,"median":16.242389,"eighty":20.107004,"marketCap":177111371},{"date":"2024-11-29","current":-80.263573,"twenty":-11.926699,"median":16.242389,"eighty":20.107004,"marketCap":180271984},{"date":"2024-12-06","current":-78.387281,"twenty":-12.12676,"median":16.242389,"eighty":20.107004,"marketCap":176057833},{"date":"2024-12-13","current":-77.657612,"twenty":-12.311432,"median":16.242389,"eighty":20.107004,"marketCap":174418997},{"date":"2024-12-20","current":-76.615228,"twenty":-12.388378,"median":16.242389,"eighty":20.107004,"marketCap":172077803},{"date":"2024-12-27","current":-78.178805,"twenty":-12.619217,"median":16.242389,"eighty":20.107004,"marketCap":175589595},{"date":"2025-01-03","current":-77.449135,"twenty":-12.649996,"median":16.242389,"eighty":20.107004,"marketCap":173950758},{"date":"2025-01-10","current":-71.403308,"twenty":-12.912628,"median":16.245532,"eighty":20.111446,"marketCap":160371830},{"date":"2025-01-17","current":-74.374102,"twenty":-12.968964,"median":16.245532,"eighty":20.111446,"marketCap":167044234},{"date":"2025-01-24","current":-74.061387,"twenty":-13.128885,"median":16.245532,"eighty":20.111446,"marketCap":166341876},{"date":"2025-01-31","current":-72.810526,"twenty":-13.376371,"median":16.245532,"eighty":20.111446,"marketCap":163532442},{"date":"2025-02-07","current":-67.025295,"twenty":-13.698244,"median":16.245532,"eighty":20.111446,"marketCap":150538812},{"date":"2025-02-14","current":-68.01556,"twenty":-13.844866,"median":16.245532,"eighty":20.111446,"marketCap":152762947},{"date":"2025-02-21","current":39.845728,"twenty":-13.916366,"median":16.258468,"eighty":20.133282,"marketCap":135555167},{"date":"2025-02-28","current":36.232773,"twenty":-13.916366,"median":16.318154,"eighty":20.157106,"marketCap":123263895},{"date":"2025-03-07","current":34.753183,"twenty":-13.922866,"median":16.423958,"eighty":20.215395,"marketCap":118230327},{"date":"2025-03-14","current":32.240549,"twenty":-13.922866,"median":16.482425,"eighty":20.24013,"marketCap":109682347},{"date":"2025-03-21","current":35.761465,"twenty":-13.922866,"median":16.602442,"eighty":20.27262,"marketCap":121660505},{"date":"2025-03-28","current":35.278202,"twenty":-13.922866,"median":16.789136,"eighty":20.339215,"marketCap":120016444},{"date":"2025-04-04","current":30.997872,"twenty":-13.922866,"median":16.856118,"eighty":20.398843,"marketCap":105454762},{"date":"2025-04-11","current":28.331075,"twenty":-13.916366,"median":16.96745,"eighty":20.416666,"marketCap":96382316},{"date":"2025-04-17","current":26.53447,"twenty":-13.916366,"median":17.016666,"eighty":20.523025,"marketCap":90270266},{"date":"2025-04-25","current":26.53447,"twenty":-13.922866,"median":17.150063,"eighty":20.578098,"marketCap":90270266},{"date":"2025-05-02","current":25.221566,"twenty":-13.922866,"median":17.19355,"eighty":20.657871,"marketCap":85803769},{"date":"2025-05-09","current":27.260022,"twenty":-13.922866,"median":17.22262,"eighty":20.730862,"marketCap":92738594},{"date":"2025-05-16","current":44.865186,"twenty":-13.922866,"median":17.290738,"eighty":20.850593,"marketCap":95293656},{"date":"2025-05-23","current":39.769387,"twenty":-13.922866,"median":17.32637,"eighty":20.939514,"marketCap":84470179},{"date":"2025-05-30","current":42.040341,"twenty":-13.922866,"median":17.335802,"eighty":20.970978,"marketCap":89293685},{"date":"2025-06-06","current":35.83676,"twenty":-13.922866,"median":17.352954,"eighty":20.997113,"marketCap":76117279},{"date":"2025-06-13","current":36.667597,"twenty":-13.922866,"median":17.352954,"eighty":21.027042,"marketCap":77881976},{"date":"2025-06-20","current":36.778375,"twenty":-13.929365,"median":17.344378,"eighty":21.027481,"marketCap":78117269}],"updateTime":1750547545338}}}