| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Short MSCI EAFEUS EFZ | 14.43 | +0.77% | +0.11 | 4.92K | 70.86K | 0.70% | 9.02M | +3.40% | +0.66% | -5.08% | -13.64% |
PodcastOneUS PODC | 1.87 | -7.88% | -0.16 | 36.83K | 70.79K | 6.77% | 48.65M | -6.50% | -6.97% | +34.53% | -13.43% |
Simplify Opportunistic Income ETFUS CRDT | 24.46 | +0.20% | +0.05 | 2.89K | 70.49K | 0.33% | 72.16M | +0.16% | -0.33% | -5.22% | -2.55% |
First Trust Flexible Municipal High Income ETFUS MFLX | 16.60 | +0.42% | +0.07 | 4.19K | 70.48K | 3.69% | 14.94M | +0.24% | 0.00% | -2.18% | -2.58% |
Teucrium Agricultural FundUS TAGS | 25.02 | -0.24% | -0.06 | 2.80K | 70.19K | 0.93% | 9.07M | +1.85% | -0.71% | -2.06% | -0.38% |
First Trust Active Factor Small Cap ETFUS AFSM | 29.00 | -0.21% | -0.06 | 2.42K | 70.17K | 0.31% | 34.80M | -1.60% | +0.69% | +1.52% | -3.59% |
ProShares Ultra Consumer DiscretionaryUS UCC | 42.39 | +0.06% | +0.03 | 1.65K | 70.08K | 0.90% | 13.35M | -3.04% | -1.95% | -0.68% | -17.99% |
ProShares Ultra 7-10 Year TreasuryUS UST | 42.62 | +0.11% | +0.05 | 1.65K | 69.98K | 0.66% | 22.80M | -0.19% | +3.25% | -0.23% | +3.77% |
Fidelity Fundamental Global ex-U.S. ETFUS FFGX | 27.72 | -0.73% | -0.20 | 2.52K | 69.97K | 0.89% | 24.95M | -3.17% | -0.64% | +4.29% | +14.37% |
Office Properties Income TrustUS OPINL | 7.00 | -3.98% | -0.29 | 9.80K | 69.96K | 4.80% | 496.26M | +9.20% | +14.75% | -24.61% | -43.78% |
FlexShares ESG & Climate US Large Cap Core Index FundUS FEUS | 65.22 | -1.56% | -1.04 | 1.07K | 69.94K | 0.12% | 0.00 | -1.86% | +0.98% | +2.46% | -1.31% |
Matthews Emerging Markets Equity Active ETFUS MEM | 31.46 | -0.20% | -0.06 | 2.22K | 69.93K | 0.71% | 38.38M | -1.53% | +1.78% | +4.63% | +8.75% |
Aptus Deferred Income ETFUS DEFR | 25.36 | +0.26% | +0.07 | 2.76K | 69.89K | 0.28% | 0.00 | +0.32% | +1.18% | 0.00% | +1.40% |
Vicarious Surgical Inc.US RBOT | 7.98 | +1.40% | +0.11 | 8.76K | 69.64K | 2.48% | 47.34M | -8.28% | +12.08% | +9.02% | -39.36% |
Sonoma Pharmaceuticals, Inc.US SNOA | 3.04 | +6.67% | +0.19 | 23.34K | 69.63K | 5.26% | 4.99M | -3.80% | -6.46% | -6.46% | +13.01% |
Universe Pharmaceuticals Inc.US UPC | 3.93 | -4.15% | -0.17 | 17.47K | 69.44K | 4.02% | 2.21M | +1.03% | -29.57% | -12.67% | -83.89% |
American Realty InvestorsUS ARL | 14.46 | -5.12% | -0.78 | 4.75K | 69.40K | 5.18% | 233.56M | +3.80% | +6.01% | +21.11% | -1.50% |
AstroNovaUS ALOT | 9.01 | -2.17% | -0.20 | 7.54K | 69.16K | 3.20% | 68.44M | -3.01% | -1.21% | -1.85% | -24.98% |
5E Advanced Materials IncUS FEAM | 3.47 | -6.97% | -0.26 | 19.76K | 69.09K | 7.37% | 69.46M | -14.11% | -18.54% | -18.93% | -76.43% |
Bridgewater BancsharesUS BWBBP | 18.20 | -2.63% | -0.49 | 3.74K | 68.97K | 2.14% | 499.41M | -1.21% | -3.70% | -4.21% | -10.78% |