| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Focus Universal, Inc.US FCUV | 3.84 | +4.06% | +0.15 | 18.19K | 68.84K | 5.57% | 27.36M | +4.21% | +2.40% | -17.77% | +9.71% |
Swan Enhanced Dividend Income ETFUS SCLZ | 51.70 | -0.26% | -0.14 | 1.33K | 68.74K | 0.35% | 15.51M | -3.23% | -2.05% | -3.08% | -2.89% |
First Trust WCM Developing World Equity ETFUS WCME | 15.22 | -1.09% | -0.17 | 4.45K | 68.72K | 2.79% | 7.33M | -1.71% | -0.01% | +8.97% | +18.59% |
Siren Nasdaq NexGen Economy ETFUS BLCN | 22.12 | -2.34% | -0.53 | 3.07K | 68.69K | 2.52% | 45.35M | -1.29% | +4.34% | +4.90% | -13.73% |
ProShares Bitcoin & Ether Equal Weight ETFUS BETE | 64.97 | -1.15% | -0.75 | 1.05K | 68.62K | 2.45% | 7.80M | -7.55% | -6.90% | +13.66% | -18.57% |
Invesco S&P SmallCap 600 Pure Growth ETFUS RZG | 48.74 | +0.09% | +0.04 | 1.40K | 68.34K | 1.35% | 96.51M | -2.04% | +0.73% | +1.47% | -1.60% |
NextTrip, Inc.US NTRP | 3.11 | -4.01% | -0.13 | 21.58K | 68.33K | 6.52% | 23.80M | -15.95% | +50.97% | -48.17% | -48.42% |
SmartKem, Inc.US SMTK | 0.9999 | -3.86% | -0.0401 | 68.32K | 68.24K | 11.54% | 4.43M | -14.54% | -19.36% | -66.67% | -65.52% |
Invesco S&P 500 Equal Weight Communication Services ETFUS RSPC | 36.65 | +0.07% | +0.03 | 1.86K | 68.24K | 0.52% | 66.70M | +0.03% | +1.29% | +3.09% | +7.15% |
Fifth District Bancorp IncUS FDSB | 12.24 | +1.24% | +0.15 | 5.63K | 68.16K | 2.65% | 68.05M | +0.35% | -2.47% | -0.68% | -3.01% |
Grayscale Bitcoin Miners ETFUS MNRS | 21.80 | -1.70% | -0.38 | 3.07K | 68.01K | 3.77% | 0.00 | -6.55% | +0.76% | +10.53% | -17.66% |
AVANTIS U.S. QUALITY ETFUS AVUQ | 51.59 | -0.14% | -0.07 | 1.32K | 67.97K | 0.19% | 132.69M | -1.39% | +2.76% | 0.00% | +4.12% |
Lanvin Group Holdings LtdUS LANV | 2.05 | -0.97% | -0.02 | 32.36K | 67.90K | 5.31% | 286.54M | -2.84% | -6.82% | -9.69% | +1.99% |
CVD EquipmentUS CVV | 2.82 | +0.36% | +0.01 | 24.14K | 67.81K | 4.99% | 19.41M | -10.31% | +10.59% | -6.62% | -35.91% |
DIREXION DAILY LLY BEAR 1X SHARESUS ELIS | 26.43 | +2.48% | +0.64 | 2.56K | 67.72K | 0.08% | 3.30M | +6.06% | -5.08% | 0.00% | +4.46% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 29.90 | +0.68% | +0.20 | 2.25K | 67.71K | 0.99% | 42.45M | -0.72% | +0.57% | +5.15% | +4.22% |
iShares Interest Rate Hedged U.S. Aggregate Bond ETFUS AGRH | 25.89 | +0.10% | +0.02 | 2.61K | 67.64K | 0.23% | 7.77M | +0.08% | +0.43% | -0.39% | 0.00% |
SoFi Next 500 ETFUS SFYX | 14.62 | -0.21% | -0.03 | 4.60K | 67.62K | 0.82% | 24.85M | -0.46% | +3.47% | +3.69% | +1.25% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.13 | -0.15% | -0.04 | 2.69K | 67.62K | 0.36% | 2.02B | -0.28% | +0.48% | -0.16% | -0.08% |
Amplify Video Game Leaders ETFUS GAMR | 80.40 | -0.98% | -0.79 | 840.00 | 67.61K | 0.87% | 40.20M | +0.35% | +6.62% | +12.81% | +22.86% |