| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 17.87 | +2.00% | +0.35 | 3.55K | 62.93K | 1.37% | 0.00 | -1.22% | +29.21% | 0.00% | +38.63% |
Pioneer Power SolutionsUS PPSI | 2.63 | -3.49% | -0.09 | 23.61K | 62.84K | 4.40% | 29.25M | -4.71% | +3.14% | -22.65% | -36.32% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.00 | +0.34% | +0.08 | 2.52K | 62.84K | 0.68% | 0.00 | +0.20% | +0.18% | -0.64% | -1.54% |
Horizon Technology Finance CorpUS HTFC | 24.30 | -0.25% | -0.06 | 2.58K | 62.73K | 0.70% | 0.00 | -1.38% | -0.34% | -0.41% | +1.08% |
Old National BancorpUS ONBPO | 24.82 | -0.52% | -0.13 | 2.53K | 62.71K | 0.64% | 9.18B | -0.28% | -0.36% | -0.24% | +0.49% |
Longeveron IncUS LGVN | 1.20 | -0.83% | -0.01 | 52.10K | 62.67K | 2.48% | 18.01M | -9.09% | -9.77% | -32.58% | -30.64% |
LeaderShares AlphaFactor Tactical Focused ETFUS LSAT | 39.18 | +0.08% | +0.03 | 1.60K | 62.65K | 0.53% | 97.95M | -0.87% | -1.52% | -2.40% | -2.54% |
PROSHARES ULTRA MATERIALSUS UYM | 22.83 | -1.34% | -0.31 | 2.72K | 62.54K | 1.82% | 32.08M | -4.67% | +0.04% | -4.50% | +0.36% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 28.82 | +0.10% | +0.03 | 2.16K | 62.54K | 0.31% | 15.56M | -0.75% | +1.84% | +1.64% | +1.79% |
Ncs Multistage Holdings Inc.US NCSM | 32.32 | +0.28% | +0.09 | 1.94K | 62.37K | 2.27% | 82.12M | +7.52% | -0.19% | -5.83% | +24.50% |
IT Tech Packaging IncUS ITP | 0.1978 | +0.66% | +0.0013 | 325.87K | 62.37K | 6.62% | 3.36M | -4.35% | +9.46% | -31.53% | -67.11% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 25.81 | +0.04% | +0.01 | 2.42K | 62.30K | 0.23% | 34.20M | -0.03% | +1.80% | +2.96% | +3.00% |
Sunshine Biopharma Inc.US SBFM | 1.44 | -2.37% | -0.03 | 42.62K | 62.28K | 4.07% | 6.56M | -9.43% | +1.41% | -32.39% | -52.00% |
Edesa BiotechUS EDSA | 1.96 | -3.69% | -0.07 | 30.52K | 62.24K | 9.83% | 13.76M | +0.26% | -2.00% | -21.29% | +16.67% |
First Trust China AlphaDEX FundUS FCA | 23.19 | -2.11% | -0.50 | 2.67K | 62.17K | 1.69% | 37.10M | -2.52% | +4.46% | +8.01% | +15.67% |
First Trust SMID Capital Strength ETFUS FSCS | 34.91 | -0.60% | -0.21 | 1.78K | 62.15K | 0.69% | 40.15M | -2.51% | -1.69% | +0.15% | -1.41% |
Gray TelevisionUS GTN.A | 9.06 | +6.59% | +0.56 | 7.02K | 62.13K | 11.29% | 924.12M | -7.46% | +13.39% | +6.71% | +24.28% |
Precipio, Inc.US PRPO | 11.30 | +4.15% | +0.45 | 5.55K | 62.13K | 4.01% | 17.09M | +0.40% | +14.14% | +66.91% | +103.98% |
IONEER LTD SPON ADS EACH REP 40 ORD SHSUS IONR | 2.67 | -5.65% | -0.16 | 22.73K | 62.10K | 10.60% | 157.24M | -17.85% | -24.14% | -31.54% | -33.08% |
Customers Bancorp IncUS CUBB | 19.80 | +0.76% | +0.15 | 3.13K | 62.06K | 1.53% | 623.11M | -2.12% | -1.00% | -0.45% | +2.04% |