| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Arcadia BiosciencesUS RKDA | 4.52 | -7.71% | -0.38 | 13.04K | 60.06K | 5.35% | 6.18M | -7.35% | +9.98% | +31.78% | -23.65% |
VictoryShares US Multi-Factor Minimum Volatility ETFUS VSMV | 48.49 | +0.02% | +0.01 | 1.24K | 60.06K | 0.62% | 113.95M | -1.22% | -0.23% | +0.37% | +0.96% |
iShares Nasdaq-100 ex Top 30 ETFUS QNXT | 25.47 | -0.55% | -0.14 | 2.32K | 59.79K | 1.14% | 15.79M | -2.08% | +0.19% | +3.36% | +5.46% |
Old National BancorpUS ONBPP | 25.16 | -0.24% | -0.06 | 2.37K | 59.72K | 0.55% | 9.31B | +0.40% | +0.24% | +0.40% | +1.82% |
American Financial Group IncUS AFGD | 19.99 | -0.58% | -0.12 | 2.96K | 59.70K | 1.23% | 1.80B | -0.68% | +0.31% | -7.66% | -7.61% |
STKd 100% NVDA & 100% AMD ETFUS LAYS | 26.91 | -0.11% | -0.03 | 2.21K | 59.68K | 0.71% | 0.00 | +6.62% | +22.63% | +17.71% | +42.08% |
FT Vest Nasdaq-100 Conservative Buffer ETF - July-SUS QCJL | 21.82 | -0.07% | -0.02 | 2.73K | 59.56K | 0.25% | 50.20M | -0.54% | +2.02% | +4.67% | +4.02% |
ORIENTAL RISE HOLDINGS LIMITEDUS ORIS | 0.9365 | +0.70% | +0.0065 | 65.38K | 59.52K | 8.25% | 20.61M | +4.64% | +10.19% | -19.96% | -38.79% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 53.86 | -1.95% | -1.07 | 1.10K | 59.52K | 0.10% | 0.00 | -4.22% | -1.88% | +4.18% | +12.20% |
Diversified Healthcare TrustUS DHCNI | 16.10 | +0.50% | +0.08 | 3.73K | 59.48K | 7.37% | 3.83B | -0.86% | +3.87% | +12.90% | +3.27% |
CPI AerostructuresUS CVU | 3.10 | -0.32% | -0.01 | 18.98K | 59.40K | 4.82% | 40.30M | +7.27% | +7.27% | -12.68% | -23.46% |
Innovator U.S. Equity Ultra Buffer ETF - SeptemberUS USEP | 35.95 | -0.14% | -0.05 | 1.65K | 59.32K | 0.14% | 128.53M | -0.63% | +1.55% | +2.69% | +2.15% |
URGENTLY INCUS ULY | 4.01 | -0.25% | -0.01 | 14.40K | 59.29K | 8.19% | 4.99M | -9.07% | -44.15% | +2.56% | -34.48% |
Roundhill Cannabis ETFUS WEED | 9.10 | -4.36% | -0.41 | 6.41K | 59.14K | 1.40% | 3.41M | -9.00% | -16.88% | -17.49% | -45.27% |
AwareUS AWRE | 1.87 | -2.60% | -0.05 | 31.57K | 59.13K | 9.91% | 39.44M | +6.86% | +14.72% | +15.43% | -4.10% |
iShares Technology Opportunities Active ETFUS TEK | 26.39 | -0.90% | -0.24 | 2.23K | 59.11K | 1.03% | 22.17M | -1.40% | +4.41% | +9.28% | +2.65% |
EAGLE POINT INSTITUTIONAL INCOME FD 8.125% SERIES A TERM PREFERRED SHARESUS EIIA | 24.97 | +0.08% | +0.02 | 2.36K | 59.06K | 0.28% | 0.00 | +0.10% | +1.01% | -0.06% | -0.28% |
JBDI Holdings LimitedUS JBDI | 1.06 | -0.47% | 0.00 | 55.93K | 58.94K | 6.60% | 20.88M | +3.43% | -4.95% | +30.50% | +62.31% |
Day Hagan Smart Sector International ETFUS SSXU | 30.78 | -0.90% | -0.28 | 1.91K | 58.82K | 0.33% | 36.17M | -2.69% | -0.17% | +3.08% | +10.95% |
Invesco Rochester High Yield Municipal ETFUS IROC | 50.30 | +0.05% | +0.03 | 1.16K | 58.52K | 0.06% | 30.18M | +0.45% | +0.87% | -1.90% | -1.55% |