Immutep Limited

1.74

+0.01000.58%

Post-market: 1.810.0683+3.93%18:58 EDT

Volume:47.02K

Turnover:81.71K

Market Cap:254.11M

PE:-8.55

High:1.80

Open:1.74

Low:1.71

Close:1.73

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/IMMP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"IMMP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMP\",,,,,undefined,":{"symbol":"IMMP","market":"US","secType":"STK","nameCN":"Immutep Limited","latestPrice":1.74,"timestamp":1749844800000,"preClose":1.73,"halted":0,"volume":47023,"hourTrading":{"tag":"盘后","latestPrice":1.8083,"preClose":1.74,"latestTime":"18:58 EDT","volume":554,"amount":973.04,"timestamp":1749855486238},"delay":0,"floatShares":123688556,"shares":146038957,"eps":-0.203589,"marketStatus":"Market Closed","change":0.01,"latestTime":"06-13 16:00:00 EDT","open":1.74,"high":1.8,"low":1.71,"amount":81705.3403076,"amplitude":0.052023,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.203589,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":10,"exchange":"NASDAQ","adjPreClose":1.73,"preHourTrading":{"tag":"盘前","latestPrice":1.75,"preClose":1.73,"latestTime":"08:32 EDT","volume":3114,"amount":5598.7997958,"timestamp":1749817972505},"postHourTrading":{"tag":"盘后","latestPrice":1.8083,"preClose":1.74,"latestTime":"18:58 EDT","volume":554,"amount":973.04,"timestamp":1749855486238},"volumeRatio":0.42945183069628434,"impliedVol":0.6324,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IMMP\",,,,,undefined,":{"symbol":"IMMP","floatShares":123688556,"roa":"-20.35%","roe":"-30.45%","lyrEps":-0.23729,"volumeRatio":0.42945183069628434,"shares":146038957,"dividePrice":0,"high":1.8,"amplitude":0.052023,"preClose":1.73,"low":1.71,"week52Low":1.32,"pbRate":"2.27","psRate":"80.20","week52High":2.8,"institutionHeld":0,"latestPrice":1.74,"eps":-0.203589,"divideRate":0,"volume":47023,"delay":0,"ttmEps":-0.203589,"open":1.74,"prevYearClose":2.17,"prevWeekClose":1.86,"prevMonthClose":1.88,"prevQuarterClose":1.76,"fiveDayClose":1.86,"twentyDayClose":1.98,"sixtyDayClose":1.91},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IMMP\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IMMP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2538466165","title":"Immutep announces EFTISARC-NEO Phase II trial met primary endpoint","url":"https://stock-news.laohu8.com/highlight/detail?id=2538466165","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538466165?lang=en_us&edition=fundamental","pubTime":"2025-05-27 20:10","pubTimestamp":1748347831,"startTime":"0","endTime":"0","summary":"Immutep (IMMP) announces the investigator-initiated EFTISARC-NEO Phase II trial evaluating eftilagimod alfa with radiotherapy plus KEYTRUDA in the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/immutep-announces-eftisarc-neo-phase-ii-trial-met-primary-endpoint-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/immutep-announces-eftisarc-neo-phase-ii-trial-met-primary-endpoint-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BFTCPJ56.SGD","SG9999014559.SGD","LU1291159041.SGD","LU1983299246.USD","IE00BN8TJ469.HKD","LU0861579265.USD","LU1585245621.USD","LU0012050646.USD","SG9999001176.SGD","LU1066053197.SGD","LU0122379950.USD","BK4533","MRK","LU0965508806.USD","SG9999014542.SGD","LU0070302665.USD","LU1699723380.USD","SG9999001176.USD","LU0320765489.SGD","LU1934455863.HKD","NEO","LU2089984988.USD","LU1061106388.HKD","LU1066051498.USD","LU1571399168.USD","LU1934455194.USD","LU2461242641.AUD","IE00B2B36J28.USD","IE00BSNM7G36.USD","LU1069347547.HKD","LU1989771016.USD","SG9999001440.SGD","BK4121","IMMP","BK4534","BK4585","LU0106261612.USD","IE0002141913.USD","LU0234572021.USD","LU2023250504.SGD","LU0208291251.USD","LU2361044865.SGD","IE00BLSP4239.USD","IE00BLSP4452.SGD","LU1035773651.USD","LU0006306889.USD","LU2023250843.SGD","IE00BBT3K403.USD","LU0965509010.AUD","LU0203345920.USD"],"gpt_icon":0},{"id":"2535877016","title":"Sector Update: Health Care Stocks Advance Late Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535877016","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535877016?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:04","pubTimestamp":1747339481,"startTime":"0","endTime":"0","summary":"Health care stocks rose late Thursday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund (XLV) each adding about 1.4%.The iShares Biotechnology ETF (IBB) gained alm","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CVS.AU","LU1854104046.USD","LU1989771016.USD","UNH","XLV","LU1093756325.SGD","LU1061106388.HKD","CVS","LU0006061336.USD","LU2271345857.HKD","SG9999001440.SGD","LU0708994859.HKD","LU0122379950.USD","LU0265550946.USD","LU1941712348.USD","LU0738911758.USD","IE00BJJMRY28.SGD","LU0211328371.USD","IE00BFTCPJ56.SGD","LU0943347566.SGD","LU1162221912.USD","LU1814569148.SGD","BK4559","IMMP","LU1732799900.SGD","LU0203347892.USD","SGXZ31699556.SGD","LU1267930730.SGD","LU1066053197.SGD","LU0256863811.USD","LU0158827781.USD","LU1119994496.HKD","IBB","LU1496350502.SGD","LU0456855351.SGD","IE00B19Z9Z06.USD","INCY","IE00B7KXQ091.USD","LU2125154935.USD","BK4516","LU1732800096.USD","SG9999001176.USD","LU0965509010.AUD","LU1267930490.SGD","LU2347655156.SGD","LU0094547139.USD","LU0162691827.USD","LU1551013425.SGD","IE00B19Z8X17.USD"],"gpt_icon":1},{"id":"2535871515","title":"Sector Update: Health Care Stocks Higher Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2535871515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535871515?lang=en_us&edition=fundamental","pubTime":"2025-05-16 02:05","pubTimestamp":1747332326,"startTime":"0","endTime":"0","summary":"Health care stocks rose Thursday afternoon, with the NYSE Health Care Index and the Health Care Select Sector SPDR Fund  each adding 0.7%.The iShares Biotechnology ETF  climbed 1.6%.In corporate news, Immutep  shares jumped 9%. The company said Thursday its investigational drug eftilagimod alpha, or efti, combined with Merck's  Keytruda and doublet chemotherapy achieved a response rate of 60.8% and disease control rate of 90.2% in people with non-small cell lung cancer in an investigator-initiated trial.UnitedHealth Group  responded Wednesday to a Wall Street Journal report about a US Department of Justice criminal investigation linked to the company's Medicare Advantage program. The company said it has not received any notification from the DOJ and described the WSJ report, without official attribution, as \"deeply irresponsible.\" UnitedHealth shares were falling nearly 14%.vTv Therapeutics  shares popped 3%. The company said Thursday that screening has been reinitiated in its phase 3 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0107464264.USD","LU1061106388.HKD","IBB","IE0002270589.USD","LU2211815571.USD","LU1074936037.SGD","SG9999018857.SGD","LU1854104046.USD","LU1551013425.SGD","LU1291159041.SGD","IE00B19Z9505.USD","LU0122379950.USD","LU1778281490.HKD","UNH","LU1732799900.SGD","SG9999017495.SGD","LU1023059063.AUD","IE00BLSP4452.SGD","VTVT","IE00BJJMRX11.SGD","XLV","LU2347655156.SGD","LU1066051225.USD","LU2023251221.USD","IMMP","LU2360032135.SGD","LU1084165304.USD","LU1066051811.HKD","LU2264538146.SGD","LU1069347547.HKD","IE00B19Z9P08.USD","LU0251132253.USD","LU0106261372.USD","LU2279689827.SGD","LU0417517546.SGD","LU0079474960.USD","LU0077335932.USD","LU0553294199.USD","LU1057294990.SGD","LU1670627923.USD","IE00B19Z3B42.SGD","SG9999014914.USD","IE00BFXG1179.USD","LU0211327993.USD","LU1323610961.USD","LU0265550946.USD","LU1917777945.USD","LU1732800096.USD","LU0795875169.SGD"],"gpt_icon":1},{"id":"2535820005","title":"Immutep ADRs Rise on Trial Results for Non-Small Cell Lung Cancer Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2535820005","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535820005?lang=en_us&edition=fundamental","pubTime":"2025-05-15 23:36","pubTimestamp":1747323360,"startTime":"0","endTime":"0","summary":"American depository receipts of Immutep rose after the company reported positive results from a trial of its combination treatment for non-small cell lung cancer.Immutep climbed 16% to $2.11 on Thursday. The ADRs have declined 25% over the past 12 months.The late-stage immunotherapy company said Thursday the combination of  its Efti with Merck's Keytruda showed a 60.8% response rate for patients with advanced or metastatic non-squamous non-small cell lung cancer, compared to a historical control of 48%.The combination also demonstrated a 90.2% disease control rate, the company said.The combination involves eftilagimod alpha in combination with anti-PD-1 therapy Keytruda and doublet chemotherapy as first-line treatment.Chief Executive Marc Voigt said the company's confidence in its efti treatment continues to rise with the latest trial data. Immutep now has data from 165 patients treated with the combination, with or without chemotherapy.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU2361045086.USD","LU2361044865.SGD","LU1069347547.HKD","IE00BLSP4452.SGD","LU0234572021.USD","LU0238689110.USD","LU0320765646.SGD","LU1929549753.HKD","BK7067","LU1989772923.USD","IE0002141913.USD","LU1066051225.USD","LU0070302665.USD","LU0965508806.USD","LU0965509283.SGD","IE00BSNM7G36.USD","IMMP","LU1057294990.SGD","SG9999015358.SGD","BK4139","LU1061106388.HKD","LU1989771016.USD","SG9999001176.SGD","IE00BJJMRZ35.SGD","LU0265550359.USD","LU1585245621.USD","LU1989772840.SGD","SG9999002232.USD","BK4559","LU0965509101.SGD","IMM.AU","BK4533","LU0122379950.USD","LU1066051811.HKD","LU0320765489.SGD","SG9999015341.SGD","BK7508","LU2023250843.SGD","IE00B4R5TH58.HKD","SGXZ57979304.SGD","SG9999014575.USD","LU0006306889.USD","BK4550","IE00BN8TJ469.HKD","LU1093756325.SGD","IE00BJT1NW94.SGD","IE00BBT3K403.USD","LU1035773651.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":26,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IMMP\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"IMMP","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745870400000,"name":null,"time":"Post Market","dateTimestamp":1745812800000,"actualEps":null},{"date":"2025-02-26","symbol":"IMMP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740560400000,"name":null,"time":"","dateTimestamp":1740546000000,"actualEps":null},{"market":"US","date":"2024-08-29","symbol":"IMMP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-31","symbol":"IMMP","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722412800000,"name":null,"time":"","dateTimestamp":1722398400000,"actualEps":null},{"market":"US","date":"2024-02-28","symbol":"IMMP","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1709096400000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IMMP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IMMP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1716004800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IMMP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IMMP","date":"2025-06-13","current":-8.489502,"percent":0.77129,"low":-26.416851,"twenty":-13.216252,"median":-10.429328,"eighty":-8.194472,"high":-4.52787,"avg":-10.824481,"sd":3.322471,"marketCap":242826904.67},"quantilePoints":[{"date":"2020-06-19","current":-4.840137,"twenty":-8.022643,"median":-6.130495,"eighty":-4.426035,"marketCap":51843607.24},{"date":"2020-06-26","current":-4.840137,"twenty":-8.021316,"median":-6.125645,"eighty":-4.426035,"marketCap":51793870.35},{"date":"2020-07-02","current":-4.996271,"twenty":-7.985728,"median":-6.125645,"eighty":-4.426035,"marketCap":53963860.84},{"date":"2020-07-10","current":-4.840137,"twenty":-7.985728,"median":-6.125645,"eighty":-4.426035,"marketCap":52550090.38},{"date":"2020-07-17","current":-5.620805,"twenty":-7.968261,"median":-6.086875,"eighty":-4.426035,"marketCap":61354374.39},{"date":"2020-07-24","current":-6.557605,"twenty":-7.963894,"median":-6.084546,"eighty":-4.426035,"marketCap":72651646.68},{"date":"2020-07-31","current":-5.620805,"twenty":-7.963894,"median":-6.05266,"eighty":-4.426035,"marketCap":62897576.5},{"date":"2020-08-07","current":-5.776938,"twenty":-7.963894,"median":-6.020775,"eighty":-4.426035,"marketCap":64732866.68},{"date":"2020-08-14","current":-5.620805,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":62911100.92},{"date":"2020-08-21","current":-6.245338,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":69846155.55},{"date":"2020-08-28","current":-6.698112,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":66312645.55},{"date":"2020-09-04","current":-6.698112,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":65309290.52},{"date":"2020-09-11","current":-7.784292,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":76286582.99},{"date":"2020-09-18","current":-10.680773,"twenty":-7.950717,"median":-5.98097,"eighty":-4.426035,"marketCap":105231255.3},{"date":"2020-09-25","current":-9.232532,"twenty":-7.950717,"median":-5.98097,"eighty":-4.426035,"marketCap":87229666.08},{"date":"2020-10-02","current":-8.599805,"twenty":-7.950717,"median":-5.98097,"eighty":-4.426035,"marketCap":82986433.33},{"date":"2020-10-09","current":-8.965754,"twenty":-7.950717,"median":-5.98097,"eighty":-4.426035,"marketCap":87318571.84},{"date":"2020-10-16","current":-8.965754,"twenty":-7.950717,"median":-5.98097,"eighty":-4.426035,"marketCap":85555372.68},{"date":"2020-10-23","current":-9.514678,"twenty":-7.950717,"median":-5.98097,"eighty":-4.426035,"marketCap":91135683.81},{"date":"2020-10-30","current":-9.514678,"twenty":-7.950717,"median":-5.98097,"eighty":-4.426035,"marketCap":90186420.58},{"date":"2020-11-06","current":-10.612525,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":103874962.21},{"date":"2020-11-13","current":-10.612525,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":103633953.02},{"date":"2020-11-20","current":-9.514678,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":93742417.7},{"date":"2020-11-27","current":-12.122055,"twenty":-7.963894,"median":-5.98097,"eighty":-4.426035,"marketCap":120693909.22},{"date":"2020-12-04","current":-12.808209,"twenty":-7.985728,"median":-5.98097,"eighty":-4.426035,"marketCap":128236643.62},{"date":"2020-12-11","current":-26.416851,"twenty":-7.992846,"median":-5.98097,"eighty":-4.426035,"marketCap":268134962.7},{"date":"2020-12-18","current":-18.972102,"twenty":-8.031467,"median":-5.98097,"eighty":-4.426035,"marketCap":194415791.68},{"date":"2020-12-24","current":-18.761992,"twenty":-8.072073,"median":-5.98097,"eighty":-4.426035,"marketCap":191955986.78},{"date":"2020-12-31","current":-19.989334,"twenty":-8.072073,"median":-5.98097,"eighty":-4.426035,"marketCap":207700195.19},{"date":"2021-01-08","current":-20.23017,"twenty":-8.124295,"median":-5.98097,"eighty":-4.426035,"marketCap":211672327.53},{"date":"2021-01-15","current":-21.675182,"twenty":-8.227719,"median":-5.98097,"eighty":-4.426035,"marketCap":225321378.51},{"date":"2021-01-22","current":-19.507664,"twenty":-8.229357,"median":-5.98097,"eighty":-4.426035,"marketCap":202742294.93},{"date":"2021-01-29","current":-19.266828,"twenty":-8.229357,"median":-5.98097,"eighty":-4.426035,"marketCap":198690745.79},{"date":"2021-02-05","current":-20.471005,"twenty":-8.407012,"median":-5.98097,"eighty":-4.426035,"marketCap":211028125.53},{"date":"2021-02-12","current":-19.989334,"twenty":-8.49482,"median":-5.98097,"eighty":-4.426035,"marketCap":208795558.4},{"date":"2021-02-19","current":-19.266828,"twenty":-8.501234,"median":-5.98097,"eighty":-4.426035,"marketCap":204242513.97},{"date":"2021-02-26","current":-8.061046,"twenty":-8.546901,"median":-5.98097,"eighty":-4.426035,"marketCap":170164015.58},{"date":"2021-03-05","current":-7.349777,"twenty":-8.568063,"median":-6.020775,"eighty":-4.426035,"marketCap":153938179.73},{"date":"2021-03-12","current":-7.942501,"twenty":-8.568063,"median":-6.020775,"eighty":-4.426035,"marketCap":168611195.59},{"date":"2021-03-19","current":-8.969039,"twenty":-8.652879,"median":-6.020775,"eighty":-4.426035,"marketCap":190108566.89},{"date":"2021-03-26","current":-11.303447,"twenty":-8.714025,"median":-6.020775,"eighty":-4.426035,"marketCap":235915548.44},{"date":"2021-04-01","current":-10.320538,"twenty":-8.783086,"median":-6.020775,"eighty":-4.426035,"marketCap":214729610.68},{"date":"2021-04-09","current":-11.180583,"twenty":-8.870472,"median":-6.020775,"eighty":-4.426035,"marketCap":233208939.62},{"date":"2021-04-16","current":-10.811993,"twenty":-8.946901,"median":-6.084546,"eighty":-4.426035,"marketCap":228746692.96},{"date":"2021-04-23","current":-10.443402,"twenty":-8.965754,"median":-6.089205,"eighty":-4.426035,"marketCap":221051062.12},{"date":"2021-04-30","current":-11.303447,"twenty":-9.015941,"median":-6.089205,"eighty":-4.426035,"marketCap":238315059.33},{"date":"2021-05-07","current":-10.443402,"twenty":-9.067662,"median":-6.089205,"eighty":-4.426035,"marketCap":224242884.72},{"date":"2021-05-14","current":-11.320767,"twenty":-9.113322,"median":-6.089205,"eighty":-4.426035,"marketCap":240814114.13},{"date":"2021-05-21","current":-15.391155,"twenty":-9.16286,"median":-6.089205,"eighty":-4.426035,"marketCap":325752852.72},{"date":"2021-05-28","current":-16.408752,"twenty":-9.232532,"median":-6.089205,"eighty":-4.426035,"marketCap":345898929.89},{"date":"2021-06-04","current":-16.91755,"twenty":-9.300238,"median":-6.089205,"eighty":-4.426035,"marketCap":358363840.68},{"date":"2021-06-11","current":-17.277191,"twenty":-9.413093,"median":-6.089205,"eighty":-4.426035,"marketCap":363757362.27},{"date":"2021-06-18","current":-16.222095,"twenty":-9.427574,"median":-6.089205,"eighty":-4.426035,"marketCap":332237654.94},{"date":"2021-06-25","current":-14.243791,"twenty":-9.498107,"median":-6.089205,"eighty":-4.426035,"marketCap":296176821.19},{"date":"2021-07-02","current":-14.901793,"twenty":-9.514678,"median":-6.089205,"eighty":-4.426035,"marketCap":305700516.57},{"date":"2021-07-09","current":-14.081511,"twenty":-9.672327,"median":-6.089205,"eighty":-4.426035,"marketCap":288073840},{"date":"2021-07-16","current":-13.808083,"twenty":-9.733971,"median":-6.089205,"eighty":-4.426035,"marketCap":279843887.12},{"date":"2021-07-23","current":-13.923528,"twenty":-9.757434,"median":-6.089205,"eighty":-4.426035,"marketCap":280790125.29},{"date":"2021-07-30","current":-14.927361,"twenty":-9.892023,"median":-6.089205,"eighty":-4.426035,"marketCap":300060934.47},{"date":"2021-08-06","current":-15.860321,"twenty":-9.926249,"median":-6.089205,"eighty":-4.426035,"marketCap":319025676.69},{"date":"2021-08-13","current":-15.393841,"twenty":-10.056079,"median":-6.129342,"eighty":-4.426035,"marketCap":310693210.89},{"date":"2021-08-20","current":-13.683414,"twenty":-10.098481,"median":-6.147393,"eighty":-4.426035,"marketCap":267013287.69},{"date":"2021-08-27","current":-16.171308,"twenty":-10.202125,"median":-6.147393,"eighty":-4.426035,"marketCap":322742418.67},{"date":"2021-09-03","current":-16.647029,"twenty":-10.370332,"median":-6.147393,"eighty":-4.52787,"marketCap":370517184.96},{"date":"2021-09-10","current":-15.935617,"twenty":-10.370332,"median":-6.191293,"eighty":-4.531417,"marketCap":351128706.8},{"date":"2021-09-17","current":-15.081923,"twenty":-10.379194,"median":-6.229135,"eighty":-4.55787,"marketCap":327992061.09},{"date":"2021-09-24","current":-15.224206,"twenty":-10.443402,"median":-6.245338,"eighty":-4.604765,"marketCap":329910644.25},{"date":"2021-10-01","current":-15.651053,"twenty":-10.566265,"median":-6.250192,"eighty":-4.636799,"marketCap":339702068.67},{"date":"2021-10-08","current":-15.224206,"twenty":-10.612525,"median":-6.298039,"eighty":-4.636799,"marketCap":332902155.76},{"date":"2021-10-15","current":-15.366488,"twenty":-10.634174,"median":-6.340698,"eighty":-4.665122,"marketCap":341051222.44},{"date":"2021-10-22","current":-17.216158,"twenty":-10.68401,"median":-6.404785,"eighty":-4.684004,"marketCap":384644571.13},{"date":"2021-10-29","current":-16.220182,"twenty":-10.684584,"median":-6.447964,"eighty":-4.74813,"marketCap":363996995.12},{"date":"2021-11-05","current":-18.923545,"twenty":-10.684584,"median":-6.509916,"eighty":-4.795212,"marketCap":418972058.34},{"date":"2021-11-12","current":-17.35844,"twenty":-10.684584,"median":-6.509916,"eighty":-4.840137,"marketCap":380126626.14},{"date":"2021-11-19","current":-15.366488,"twenty":-10.7955,"median":-6.529904,"eighty":-4.840137,"marketCap":333428860.02},{"date":"2021-11-26","current":-13.943665,"twenty":-10.837539,"median":-6.529904,"eighty":-4.840137,"marketCap":296784235.18},{"date":"2021-12-03","current":-13.282015,"twenty":-10.899458,"median":-6.686777,"eighty":-4.847562,"marketCap":278850735.1},{"date":"2021-12-10","current":-13.710467,"twenty":-10.998837,"median":-6.72778,"eighty":-4.863911,"marketCap":293997091.43},{"date":"2021-12-17","current":-13.282015,"twenty":-11.05772,"median":-6.743268,"eighty":-4.954207,"marketCap":284238962.28},{"date":"2021-12-23","current":-14.138919,"twenty":-11.117545,"median":-6.743268,"eighty":-4.974231,"marketCap":305771885.44},{"date":"2021-12-31","current":-13.996102,"twenty":-11.180586,"median":-6.792956,"eighty":-4.974231,"marketCap":304311911.58},{"date":"2022-01-07","current":-13.56765,"twenty":-11.313089,"median":-6.850822,"eighty":-4.993174,"marketCap":290934621.73},{"date":"2022-01-14","current":-12.99638,"twenty":-11.313089,"median":-6.925591,"eighty":-5.041602,"marketCap":280778754.43},{"date":"2022-01-21","current":-11.996659,"twenty":-11.401956,"median":-6.925656,"eighty":-5.048232,"marketCap":258470765.91},{"date":"2022-01-28","current":-10.425668,"twenty":-11.425573,"median":-6.984099,"eighty":-5.048232,"marketCap":218040860.26},{"date":"2022-02-04","current":-11.139755,"twenty":-11.468208,"median":-7.060172,"eighty":-5.048232,"marketCap":235312158.8},{"date":"2022-02-11","current":-11.139755,"twenty":-11.468208,"median":-7.075996,"eighty":-5.048232,"marketCap":239009752.46},{"date":"2022-02-18","current":-10.568485,"twenty":-11.468208,"median":-7.135535,"eighty":-5.083919,"marketCap":226834220.5},{"date":"2022-02-25","current":-11.029859,"twenty":-11.523012,"median":-7.15201,"eighty":-5.149849,"marketCap":209782382.43},{"date":"2022-03-04","current":-11.678674,"twenty":-11.552981,"median":-7.22493,"eighty":-5.152375,"marketCap":225925207.94},{"date":"2022-03-11","current":-12.165286,"twenty":-11.627342,"median":-7.227807,"eighty":-5.152375,"marketCap":234100314.28},{"date":"2022-03-18","current":-12.814101,"twenty":-11.678674,"median":-7.227807,"eighty":-5.152404,"marketCap":249761997.33},{"date":"2022-03-25","current":-13.300712,"twenty":-11.941594,"median":-7.309932,"eighty":-5.161447,"marketCap":262866197.27},{"date":"2022-04-01","current":-12.32749,"twenty":-12.122055,"median":-7.354406,"eighty":-5.189834,"marketCap":243248642.73},{"date":"2022-04-08","current":-11.678674,"twenty":-12.165286,"median":-7.449364,"eighty":-5.26909,"marketCap":229209249.35},{"date":"2022-04-14","current":-11.192063,"twenty":-12.165286,"median":-7.497988,"eighty":-5.287682,"marketCap":218324343.19},{"date":"2022-04-22","current":-10.543248,"twenty":-12.165286,"median":-7.54206,"eighty":-5.288624,"marketCap":201590348.58},{"date":"2022-04-29","current":-11.029859,"twenty":-12.165286,"median":-7.625697,"eighty":-5.298707,"marketCap":206090236.32},{"date":"2022-05-06","current":-11.354267,"twenty":-12.165286,"median":-7.698431,"eighty":-5.342649,"marketCap":212619473.68},{"date":"2022-05-13","current":-11.192063,"twenty":-12.165286,"median":-7.725164,"eighty":-5.342649,"marketCap":203883184.11},{"date":"2022-05-20","current":-12.814101,"twenty":-12.32749,"median":-7.784292,"eighty":-5.350543,"marketCap":237072943.57},{"date":"2022-05-27","current":-12.814101,"twenty":-12.378557,"median":-7.843737,"eighty":-5.380507,"marketCap":241346667.14},{"date":"2022-06-03","current":-13.949528,"twenty":-12.562743,"median":-7.856312,"eighty":-5.464671,"marketCap":265006713.33},{"date":"2022-06-10","current":-12.003082,"twenty":-12.570241,"median":-7.942501,"eighty":-5.49271,"marketCap":222725657.9},{"date":"2022-06-17","current":-10.056636,"twenty":-12.570241,"median":-7.963894,"eighty":-5.495272,"marketCap":183250098.97},{"date":"2022-06-24","current":-10.381044,"twenty":-12.572553,"median":-7.963894,"eighty":-5.495272,"marketCap":189963369.47},{"date":"2022-07-01","current":-10.056636,"twenty":-12.572553,"median":-7.963894,"eighty":-5.521672,"marketCap":179729885.96},{"date":"2022-07-08","current":-10.543248,"twenty":-12.572553,"median":-7.985728,"eighty":-5.521672,"marketCap":190600048.06},{"date":"2022-07-15","current":-10.692819,"twenty":-12.572553,"median":-8.072073,"eighty":-5.521672,"marketCap":191528633.92},{"date":"2022-07-22","current":-10.692819,"twenty":-12.572553,"median":-8.072073,"eighty":-5.529016,"marketCap":195722983.18},{"date":"2022-07-29","current":-11.186334,"twenty":-12.572553,"median":-8.219475,"eighty":-5.535074,"marketCap":205484920.81},{"date":"2022-08-05","current":-10.692819,"twenty":-12.572553,"median":-8.229357,"eighty":-5.53996,"marketCap":194076891.63},{"date":"2022-08-12","current":-10.857324,"twenty":-12.572553,"median":-8.229357,"eighty":-5.540524,"marketCap":203039376.38},{"date":"2022-08-19","current":-10.199305,"twenty":-12.572553,"median":-8.309487,"eighty":-5.540524,"marketCap":184394933.74},{"date":"2022-08-26","current":-9.870295,"twenty":-12.572553,"median":-8.484817,"eighty":-5.540524,"marketCap":179941797.53},{"date":"2022-09-02","current":-7.529988,"twenty":-12.572553,"median":-8.49482,"eighty":-5.604113,"marketCap":165934971.61},{"date":"2022-09-09","current":-7.26106,"twenty":-12.572553,"median":-8.49482,"eighty":-5.620805,"marketCap":160008722.72},{"date":"2022-09-16","current":-7.529988,"twenty":-12.572553,"median":-8.49482,"eighty":-5.620805,"marketCap":162456227.73},{"date":"2022-09-23","current":-6.992132,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":147406473.59},{"date":"2022-09-30","current":-6.58874,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":136727711.64},{"date":"2022-10-07","current":-7.31724,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":150757544.45},{"date":"2022-10-14","current":-7.723753,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":154960122.08},{"date":"2022-10-21","current":-7.914604,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":161402938.27},{"date":"2022-10-28","current":-7.641687,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":157552996.22},{"date":"2022-11-04","current":-8.596898,"twenty":-12.572553,"median":-8.49482,"eighty":-5.635111,"marketCap":178526966.02},{"date":"2022-11-11","current":-8.596898,"twenty":-12.572553,"median":-8.535225,"eighty":-5.635111,"marketCap":185250988.09},{"date":"2022-11-18","current":-8.32398,"twenty":-12.572553,"median":-8.546901,"eighty":-5.635111,"marketCap":179286046.81},{"date":"2022-11-25","current":-8.869815,"twenty":-12.572553,"median":-8.546901,"eighty":-5.635111,"marketCap":192717755.14},{"date":"2022-12-02","current":-9.825026,"twenty":-12.572553,"median":-8.596898,"eighty":-5.64858,"marketCap":214644738.88},{"date":"2022-12-09","current":-9.41565,"twenty":-12.572553,"median":-8.65377,"eighty":-5.64858,"marketCap":206373068.18},{"date":"2022-12-16","current":-8.596898,"twenty":-12.572553,"median":-8.711703,"eighty":-5.65756,"marketCap":185263381.95},{"date":"2022-12-23","current":-7.77997,"twenty":-12.572553,"median":-8.711703,"eighty":-5.706629,"marketCap":167995745.12},{"date":"2022-12-30","current":-7.506988,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":164348737.17},{"date":"2023-01-06","current":-8.189442,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":180528803.04},{"date":"2023-01-13","current":-8.052951,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":180409103.49},{"date":"2023-01-20","current":-8.189442,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":183492408.88},{"date":"2023-01-27","current":-7.77997,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":178121581.49},{"date":"2023-02-03","current":-7.77997,"twenty":-12.572553,"median":-8.711703,"eighty":-5.730805,"marketCap":174512014.62},{"date":"2023-02-10","current":-7.370498,"twenty":-12.572553,"median":-8.711703,"eighty":-5.7384,"marketCap":164251984.92},{"date":"2023-02-17","current":-6.961026,"twenty":-12.572553,"median":-8.711703,"eighty":-5.7384,"marketCap":153617692.52},{"date":"2023-02-24","current":-5.891813,"twenty":-12.572553,"median":-8.711703,"eighty":-5.7384,"marketCap":145068975.08},{"date":"2023-03-03","current":-5.891813,"twenty":-12.572553,"median":-8.711703,"eighty":-5.771572,"marketCap":145421512.08},{"date":"2023-03-10","current":-6.372777,"twenty":-12.572553,"median":-8.711703,"eighty":-5.776938,"marketCap":154293034.04},{"date":"2023-03-17","current":-6.7335,"twenty":-12.572553,"median":-8.711703,"eighty":-5.776938,"marketCap":164860569.84},{"date":"2023-03-24","current":-6.613259,"twenty":-12.572553,"median":-8.711703,"eighty":-5.776938,"marketCap":160551289.42},{"date":"2023-03-31","current":-6.252536,"twenty":-12.570241,"median":-8.711703,"eighty":-5.776938,"marketCap":153300383.56},{"date":"2023-04-06","current":-5.65133,"twenty":-12.570241,"median":-8.711703,"eighty":-5.771572,"marketCap":137719589.44},{"date":"2023-04-14","current":-5.891813,"twenty":-12.572553,"median":-8.711703,"eighty":-5.771572,"marketCap":145904116.49},{"date":"2023-04-21","current":-6.132295,"twenty":-12.572553,"median":-8.711703,"eighty":-5.771572,"marketCap":151459324.51},{"date":"2023-04-28","current":-6.372777,"twenty":-12.572553,"median":-8.711703,"eighty":-5.771572,"marketCap":154313470.2},{"date":"2023-05-05","current":-6.132295,"twenty":-12.572553,"median":-8.711703,"eighty":-5.771572,"marketCap":149490222.01},{"date":"2023-05-12","current":-5.531089,"twenty":-12.572553,"median":-8.711703,"eighty":-5.7384,"marketCap":135375857.15},{"date":"2023-05-19","current":-8.416875,"twenty":-12.572553,"median":-8.711703,"eighty":-5.7384,"marketCap":203513734.29},{"date":"2023-05-26","current":-7.575188,"twenty":-12.572553,"median":-8.652285,"eighty":-5.7384,"marketCap":180218701.28},{"date":"2023-06-02","current":-6.252536,"twenty":-12.572553,"median":-8.596898,"eighty":-5.7384,"marketCap":150158858.46},{"date":"2023-06-09","current":-9.042987,"twenty":-12.564039,"median":-8.596898,"eighty":-5.7384,"marketCap":222044547.04},{"date":"2023-06-16","current":-9.354814,"twenty":-12.564039,"median":-8.596898,"eighty":-5.7384,"marketCap":234987729.46},{"date":"2023-06-23","current":-8.73116,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":215458547.61},{"date":"2023-06-30","current":-9.822555,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":238210881.48},{"date":"2023-07-07","current":-10.066358,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":243332621.98},{"date":"2023-07-14","current":-10.391079,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":261395243.21},{"date":"2023-07-21","current":-10.55344,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":261769565.84},{"date":"2023-07-28","current":-10.066358,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":247988764.32},{"date":"2023-08-04","current":-10.066358,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":241259126.9},{"date":"2023-08-11","current":-9.579276,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":229690688.57},{"date":"2023-08-18","current":-9.092194,"twenty":-12.565336,"median":-8.596898,"eighty":-5.7384,"marketCap":213283978.96},{"date":"2023-08-25","current":-8.929833,"twenty":-12.565336,"median":-8.599805,"eighty":-5.7384,"marketCap":209865797.02},{"date":"2023-09-01","current":-8.481535,"twenty":-12.565336,"median":-8.602459,"eighty":-5.7384,"marketCap":219088552.28},{"date":"2023-09-08","current":-8.779133,"twenty":-12.565336,"median":-8.602459,"eighty":-5.7384,"marketCap":223163638.74},{"date":"2023-09-15","current":-9.225529,"twenty":-12.565336,"median":-8.599805,"eighty":-5.7384,"marketCap":237155234.54},{"date":"2023-09-22","current":-8.927931,"twenty":-12.565336,"median":-8.599805,"eighty":-5.7384,"marketCap":228753363.3},{"date":"2023-09-29","current":-8.332736,"twenty":-12.565336,"median":-8.598351,"eighty":-5.7384,"marketCap":213201909.83},{"date":"2023-10-06","current":-7.896491,"twenty":-12.489693,"median":-8.596898,"eighty":-5.7384,"marketCap":199962651.86},{"date":"2023-10-13","current":-7.896491,"twenty":-12.489693,"median":-8.531057,"eighty":-5.7384,"marketCap":199494147.67},{"date":"2023-10-20","current":-8.194472,"twenty":-12.489693,"median":-8.49482,"eighty":-5.7384,"marketCap":206695013.59},{"date":"2023-10-27","current":-9.386395,"twenty":-12.489693,"median":-8.49482,"eighty":-5.7384,"marketCap":236088063.3},{"date":"2023-11-03","current":-8.939424,"twenty":-12.489693,"median":-8.49482,"eighty":-5.7384,"marketCap":228856755.01},{"date":"2023-11-10","current":-8.492453,"twenty":-12.489693,"median":-8.492453,"eighty":-5.7384,"marketCap":217567487.96},{"date":"2023-11-17","current":-8.790434,"twenty":-12.489693,"median":-8.492453,"eighty":-5.7384,"marketCap":226656882.31},{"date":"2023-11-24","current":-8.939424,"twenty":-12.489693,"median":-8.492453,"eighty":-5.7384,"marketCap":234007195.72},{"date":"2023-12-01","current":-8.939424,"twenty":-12.489693,"median":-8.492453,"eighty":-5.7384,"marketCap":236176655.19},{"date":"2023-12-08","current":-9.237405,"twenty":-12.489693,"median":-8.492453,"eighty":-5.7384,"marketCap":242971197.92},{"date":"2023-12-15","current":-9.535385,"twenty":-12.489693,"median":-8.49482,"eighty":-5.7384,"marketCap":255268776.76},{"date":"2023-12-22","current":-10.280337,"twenty":-12.489693,"median":-8.53678,"eighty":-5.7384,"marketCap":278670962.09},{"date":"2023-12-29","current":-10.280337,"twenty":-12.489693,"median":-8.596898,"eighty":-5.7384,"marketCap":280846290.06},{"date":"2024-01-05","current":-10.280337,"twenty":-12.489693,"median":-8.596898,"eighty":-5.7384,"marketCap":275322495.8},{"date":"2024-01-12","current":-11.32327,"twenty":-12.489693,"median":-8.599805,"eighty":-5.7384,"marketCap":300630286.82},{"date":"2024-01-19","current":-10.727309,"twenty":-12.489693,"median":-8.630334,"eighty":-5.7384,"marketCap":280882352.83},{"date":"2024-01-26","current":-9.982357,"twenty":-12.489693,"median":-8.641443,"eighty":-5.7384,"marketCap":262237161.39},{"date":"2024-02-02","current":-9.982357,"twenty":-12.489693,"median":-8.655563,"eighty":-5.7384,"marketCap":261051112.35},{"date":"2024-02-09","current":-10.876299,"twenty":-12.489693,"median":-8.73116,"eighty":-5.7384,"marketCap":281276083.49},{"date":"2024-02-16","current":-10.131347,"twenty":-12.489693,"median":-8.769894,"eighty":-5.7384,"marketCap":263033610.98},{"date":"2024-02-23","current":-10.280337,"twenty":-12.489693,"median":-8.779133,"eighty":-5.7384,"marketCap":268316055.21},{"date":"2024-03-01","current":-10.273552,"twenty":-12.489693,"median":-8.790434,"eighty":-5.7384,"marketCap":270593805.68},{"date":"2024-03-08","current":-12.034732,"twenty":-12.489693,"median":-8.790434,"eighty":-5.7384,"marketCap":322838898.53},{"date":"2024-03-15","current":-10.713847,"twenty":-12.489693,"median":-8.897839,"eighty":-5.7384,"marketCap":285890508.63},{"date":"2024-03-22","current":-11.300907,"twenty":-12.489693,"median":-8.929833,"eighty":-5.7384,"marketCap":300802645.24},{"date":"2024-03-28","current":-11.154142,"twenty":-12.489693,"median":-8.939424,"eighty":-5.7384,"marketCap":294745959.42},{"date":"2024-04-05","current":-11.887967,"twenty":-12.489693,"median":-8.965754,"eighty":-5.7384,"marketCap":318564242.42},{"date":"2024-04-12","current":-11.007377,"twenty":-12.489693,"median":-8.987656,"eighty":-5.7384,"marketCap":290280608.8},{"date":"2024-04-19","current":-10.420317,"twenty":-12.489693,"median":-9.047244,"eighty":-5.771572,"marketCap":271772984.74},{"date":"2024-04-26","current":-12.328262,"twenty":-12.570241,"median":-9.088414,"eighty":-5.775865,"marketCap":324775929.49},{"date":"2024-05-03","current":-12.768557,"twenty":-12.651897,"median":-9.091903,"eighty":-5.776938,"marketCap":338289417.81},{"date":"2024-05-10","current":-13.502383,"twenty":-12.776487,"median":-9.148728,"eighty":-5.812307,"marketCap":361347890.18},{"date":"2024-05-17","current":-13.355617,"twenty":-12.814101,"median":-9.1989,"eighty":-5.891813,"marketCap":361191055.02},{"date":"2024-05-24","current":-13.062087,"twenty":-12.848442,"median":-9.232532,"eighty":-5.891813,"marketCap":350421526.13},{"date":"2024-05-31","current":-13.208852,"twenty":-12.915322,"median":-9.237405,"eighty":-5.917985,"marketCap":355512726.61},{"date":"2024-06-07","current":-12.621792,"twenty":-12.976305,"median":-9.279262,"eighty":-5.917985,"marketCap":340526818.55},{"date":"2024-06-14","current":-14.420895,"twenty":-12.98032,"median":-9.354814,"eighty":-5.917985,"marketCap":387799515.97},{"date":"2024-06-21","current":-14.772625,"twenty":-13.046991,"median":-9.386395,"eighty":-5.933072,"marketCap":398289398.88},{"date":"2024-06-28","current":-10.37601,"twenty":-13.062087,"median":-9.406239,"eighty":-6.005203,"marketCap":279193318.5},{"date":"2024-07-05","current":-10.37601,"twenty":-13.062087,"median":-9.50558,"eighty":-6.084546,"marketCap":282724557.99},{"date":"2024-07-12","current":-12.486385,"twenty":-13.062087,"median":-9.514678,"eighty":-6.131704,"marketCap":342346796.64},{"date":"2024-07-15","current":-11.255333,"twenty":-13.062087,"median":-9.514678,"eighty":-6.132295,"marketCap":308970783.52},{"date":"2024-08-02","current":-11.958791,"twenty":-13.128431,"median":-9.568764,"eighty":-6.245338,"marketCap":315761432.95},{"date":"2024-08-09","current":-11.255333,"twenty":-13.128431,"median":-9.688567,"eighty":-6.252536,"marketCap":299550199.76},{"date":"2024-08-16","current":-12.486385,"twenty":-13.128431,"median":-9.741636,"eighty":-6.252536,"marketCap":335198971.3},{"date":"2024-08-23","current":-13.013979,"twenty":-13.128431,"median":-9.822555,"eighty":-6.306571,"marketCap":353651982.69},{"date":"2024-08-30","current":-13.506266,"twenty":-13.13906,"median":-9.870295,"eighty":-6.372777,"marketCap":391811279.46},{"date":"2024-09-06","current":-13.262255,"twenty":-13.201637,"median":-9.903909,"eighty":-6.379179,"marketCap":380673829.46},{"date":"2024-09-13","current":-13.602313,"twenty":-13.208852,"median":-9.978468,"eighty":-6.495257,"marketCap":389049157.01},{"date":"2024-09-20","current":-11.561966,"twenty":-13.208852,"median":-9.982357,"eighty":-6.593644,"marketCap":336275739.09},{"date":"2024-09-27","current":-11.561966,"twenty":-13.208852,"median":-10.0348,"eighty":-6.628216,"marketCap":340330883.41},{"date":"2024-10-04","current":-10.711822,"twenty":-13.208852,"median":-10.056636,"eighty":-6.723204,"marketCap":313212999.52},{"date":"2024-10-11","current":-10.8965,"twenty":-13.208852,"median":-10.066268,"eighty":-6.825982,"marketCap":313104876.9},{"date":"2024-10-18","current":-10.215469,"twenty":-13.208852,"median":-10.066358,"eighty":-6.879142,"marketCap":292591090.92},{"date":"2024-10-25","current":-10.045211,"twenty":-13.208852,"median":-10.066358,"eighty":-6.961026,"marketCap":284585166.47},{"date":"2024-10-31","current":-9.704695,"twenty":-13.208852,"median":-10.066358,"eighty":-7.026961,"marketCap":271944263.97},{"date":"2024-11-08","current":-9.874953,"twenty":-13.208852,"median":-10.082151,"eighty":-7.060172,"marketCap":281291461.06},{"date":"2024-11-15","current":-11.237016,"twenty":-13.208852,"median":-10.148532,"eighty":-7.126596,"marketCap":311309027.17},{"date":"2024-11-22","current":-10.385727,"twenty":-13.208852,"median":-10.199725,"eighty":-7.15201,"marketCap":288886626.95},{"date":"2024-11-29","current":-11.066758,"twenty":-13.208852,"median":-10.215469,"eighty":-7.214464,"marketCap":307229836.23},{"date":"2024-12-06","current":-11.237016,"twenty":-13.208852,"median":-10.21884,"eighty":-7.258757,"marketCap":309083959.43},{"date":"2024-12-13","current":-12.42882,"twenty":-13.208852,"median":-10.223779,"eighty":-7.26106,"marketCap":338876149.23},{"date":"2024-12-20","current":-11.577531,"twenty":-13.208852,"median":-10.280337,"eighty":-7.370498,"marketCap":309579384.66},{"date":"2024-12-27","current":-11.747789,"twenty":-13.208852,"median":-10.280337,"eighty":-7.398331,"marketCap":312274988.18},{"date":"2025-01-03","current":-12.258563,"twenty":-13.208852,"median":-10.280337,"eighty":-7.468322,"marketCap":324781010.98},{"date":"2025-01-10","current":-11.066758,"twenty":-13.212552,"median":-10.320538,"eighty":-7.506988,"marketCap":292642409.93},{"date":"2025-01-17","current":-11.074532,"twenty":-13.212552,"median":-10.37601,"eighty":-7.523726,"marketCap":294232249.66},{"date":"2025-01-24","current":-11.244909,"twenty":-13.212552,"median":-10.381044,"eighty":-7.566148,"marketCap":301591359.95},{"date":"2025-01-31","current":-11.756041,"twenty":-13.212552,"median":-10.385727,"eighty":-7.641687,"marketCap":313059287.45},{"date":"2025-02-07","current":-11.415286,"twenty":-13.212552,"median":-10.391079,"eighty":-7.664453,"marketCap":306449539.34},{"date":"2025-02-14","current":-11.074532,"twenty":-13.212552,"median":-10.425668,"eighty":-7.711893,"marketCap":298069819.8},{"date":"2025-02-21","current":-10.393022,"twenty":-13.212552,"median":-10.429328,"eighty":-7.711893,"marketCap":283804142.43},{"date":"2025-02-28","current":-10.28665,"twenty":-13.212552,"median":-10.429328,"eighty":-7.711893,"marketCap":282126277.35},{"date":"2025-03-07","current":-9.291168,"twenty":-13.216252,"median":-10.429328,"eighty":-7.700033,"marketCap":259347808.46},{"date":"2025-03-14","current":-9.457081,"twenty":-13.216252,"median":-10.429328,"eighty":-7.77924,"marketCap":260973218.42},{"date":"2025-03-21","current":-10.28665,"twenty":-13.216252,"median":-10.429328,"eighty":-7.77997,"marketCap":284026416.57},{"date":"2025-03-28","current":-9.622995,"twenty":-13.216252,"median":-10.429328,"eighty":-7.77997,"marketCap":266339186.07},{"date":"2025-04-04","current":-8.461599,"twenty":-13.216252,"median":-10.429328,"eighty":-7.78862,"marketCap":235981525.21},{"date":"2025-04-11","current":-7.963858,"twenty":-13.212552,"median":-10.429328,"eighty":-7.881984,"marketCap":217117152.27},{"date":"2025-04-17","current":-7.797944,"twenty":-13.212552,"median":-10.429328,"eighty":-7.896491,"marketCap":218236283.02},{"date":"2025-04-25","current":-8.323041,"twenty":-13.216252,"median":-10.429328,"eighty":-7.915718,"marketCap":233542757.63},{"date":"2025-05-02","current":-8.988885,"twenty":-13.216252,"median":-10.429328,"eighty":-7.942501,"marketCap":251855636.82},{"date":"2025-05-09","current":-9.821189,"twenty":-13.216252,"median":-10.429328,"eighty":-8.025194,"marketCap":276411474.4},{"date":"2025-05-16","current":-10.15411,"twenty":-13.216252,"median":-10.429328,"eighty":-8.052196,"marketCap":284831065.35},{"date":"2025-05-23","current":-9.821189,"twenty":-13.216252,"median":-10.429328,"eighty":-8.052951,"marketCap":276358280.84},{"date":"2025-05-30","current":-9.488267,"twenty":-13.216252,"median":-10.429328,"eighty":-8.145857,"marketCap":268229057.16},{"date":"2025-06-06","current":-8.988885,"twenty":-13.216252,"median":-10.429328,"eighty":-8.189442,"marketCap":257245031.97},{"date":"2025-06-13","current":-8.489502,"twenty":-13.216252,"median":-10.429328,"eighty":-8.194472,"marketCap":242826904.67}],"updateTime":1749978138515}}}