US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Magic Empire Global Ltd

1.02

-0.0100-0.97%

Post-market: 1.020.00000.00%17:47 EDT

Volume:7.69K

Turnover:7.88K

Market Cap:5.17M

PE:-4.09

High:1.04

Open:1.03

Low:0.9902

Close:1.03

52wk High:2.62

52wk Low:0.8700

Shares:5.06M

Float Shares:3.17M

Volume Ratio:0.24

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2493

EPS(LYR):-0.1202

ROE:-7.63%

ROA:-7.41%

PB:0.32

PE(LYR):-8.48

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Magic Empire Global Ltd. files initial beneficial ownership statement for CFO Tai Yau Ting

Magic Empire Global Ltd. director Siu Chi Wai files initial beneficial ownership statement

Magic Empire Global Ltd. director Lam Ka Lee files initial beneficial ownership statement

Capital One Financial Corp Stock Moved Down by 6.20% on Feb 27: Key Drivers Unveiled

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MEGL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGL\",,,,,undefined,":{"symbol":"MEGL","market":"US","secType":"STK","nameCN":"Magic Empire Global Ltd","latestPrice":1.02,"timestamp":1774641600000,"preClose":1.03,"halted":0,"volume":7693,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:47 EDT","volume":52,"amount":52.5,"timestamp":1774648027618,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.009708737864077678,"floatShares":3173925,"shares":5064050,"eps":-0.249336,"marketStatus":"Market Closed","change":-0.01,"latestTime":"03-27 16:00:00 EDT","open":1.03,"high":1.04,"low":0.9902,"amount":7883.697161200001,"amplitude":0.04835,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.249336,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"listingDate":1659672000000,"exchange":"NASDAQ","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"08:55 EDT","volume":100,"amount":103,"timestamp":1774616108500,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.02,"latestTime":"17:47 EDT","volume":52,"amount":52.5,"timestamp":1774648027618,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.23841485588627248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEGL\",,,,,undefined,":{"symbol":"MEGL","floatShares":3173925,"roa":"-7.41%","roe":"-7.63%","lyrEps":-0.120245,"volumeRatio":0.23841485588627248,"shares":5064050,"dividePrice":0,"high":1.04,"amplitude":0.04835,"preClose":1.03,"low":0.9902,"week52Low":0.87,"pbRate":"0.32","psRate":"3.97","week52High":2.62,"institutionHeld":0,"latestPrice":1.02,"eps":-0.249336,"divideRate":0,"volume":7693,"delay":0,"ttmEps":-0.249336,"open":1.03,"prevYearClose":1.175,"prevWeekClose":1.045,"prevMonthClose":0.9295,"prevQuarterClose":1.175,"fiveDayClose":1.045,"twentyDayClose":0.9295,"sixtyDayClose":1.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-18","symbol":"MEGL","defaultRemindTime":1739889000000,"type":"split","dateTimestamp":1739854800000,"forFactor":4,"toFactor":1,"ratio":4},{"date":"2023-10-13","symbol":"MEGL","amount":0.01,"announcedDate":"2023-10-03","type":"dividend","market":"US","newRecordDate":"2023-10-16","defaultRemindTime":1697203800000,"name":"智富融资","recordDate":"2023-11-22","payableDate":"2023-10-16","currency":"USD","dateTimestamp":1697169600000,"payDate":"2023-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEGL\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-13","recordDate":"2023-10-16","paymentDate":"2023-11-22","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEGL","date":"2026-03-27","current":-4.090865,"percent":0.770708,"low":-245.962755,"twenty":-132.249829,"median":-21.782544,"eighty":67.133247,"high":11635.994133,"avg":34.101924,"sd":562.663645,"marketCap":5215971},"quantilePoints":[{"date":"2022-08-05","current":9647.00904,"twenty":397.808722,"median":397.813283,"eighty":5947.330737,"marketCap":1940000000},{"date":"2022-08-12","current":816.323255,"twenty":565.217272,"median":1153.052501,"eighty":6278.308271,"marketCap":164400000},{"date":"2022-08-19","current":1292.29696,"twenty":923.074589,"median":1268.94465,"eighty":1613.085764,"marketCap":260000000},{"date":"2022-08-26","current":630.219192,"twenty":775.045465,"median":1163.682658,"eighty":1376.915362,"marketCap":126800000},{"date":"2022-09-02","current":578.792524,"twenty":618.929248,"median":1069.741492,"eighty":1329.708242,"marketCap":116400000},{"date":"2022-09-09","current":506.160656,"twenty":533.456602,"median":816.323255,"eighty":1287.626498,"marketCap":101800000},{"date":"2022-09-16","current":588.740411,"twenty":533.456602,"median":698.418995,"eighty":1260.207144,"marketCap":118400000},{"date":"2022-09-23","current":444.54955,"twenty":517.748586,"median":629.443287,"eighty":1224.786377,"marketCap":89400000},{"date":"2022-09-30","current":358.031046,"twenty":475.153753,"median":604.008823,"eighty":1199.21511,"marketCap":72000000},{"date":"2022-10-07","current":345.101708,"twenty":397.807201,"median":579.734574,"eighty":1100.209841,"marketCap":69400000},{"date":"2022-10-14","current":288.414633,"twenty":386.86779,"median":549.449858,"eighty":1080.50957,"marketCap":58000000},{"date":"2022-10-21","current":276.473193,"twenty":347.687576,"median":520.13756,"eighty":1066.549092,"marketCap":55600000},{"date":"2022-10-28","current":248.619365,"twenty":298.559404,"median":510.64764,"eighty":1006.288245,"marketCap":50000000},{"date":"2022-11-04","current":250.622054,"twenty":289.01113,"median":467.402027,"eighty":807.593513,"marketCap":50400000},{"date":"2022-11-11","current":254.151301,"twenty":270.111352,"median":400.296794,"eighty":767.645022,"marketCap":51200000},{"date":"2022-11-18","current":244.809481,"twenty":252.123012,"median":397.792505,"eighty":727.883761,"marketCap":49400000},{"date":"2022-11-25","current":231.729708,"twenty":250.622054,"median":390.841097,"eighty":649.311053,"marketCap":46800000},{"date":"2022-12-02","current":222.872472,"twenty":242.673573,"median":362.998334,"eighty":630.219192,"marketCap":45200000},{"date":"2022-12-09","current":95.00967,"twenty":242.647559,"median":345.101708,"eighty":629.443287,"marketCap":36800000},{"date":"2022-12-16","current":90.863643,"twenty":237.213572,"median":303.331444,"eighty":623.477005,"marketCap":35200000},{"date":"2022-12-23","current":70.625769,"twenty":225.667028,"median":294.363084,"eighty":611.402619,"marketCap":27290000},{"date":"2022-12-30","current":66.710401,"twenty":222.114691,"median":291.39712,"eighty":599.572545,"marketCap":25800000},{"date":"2023-01-06","current":143.454872,"twenty":198.897536,"median":288.409489,"eighty":591.890257,"marketCap":55400000},{"date":"2023-01-13","current":107.739937,"twenty":133.722307,"median":275.036173,"eighty":583.336909,"marketCap":41600000},{"date":"2023-01-20","current":145.345771,"twenty":128.856024,"median":264.035457,"eighty":579.357754,"marketCap":56000000},{"date":"2023-01-27","current":126.181914,"twenty":126.385347,"median":251.61594,"eighty":577.986352,"marketCap":48600000},{"date":"2023-02-03","current":138.93084,"twenty":126.385348,"median":250.622213,"eighty":554.915305,"marketCap":53400000},{"date":"2023-02-10","current":106.72807,"twenty":120.608719,"median":246.831183,"eighty":522.117034,"marketCap":41000000},{"date":"2023-02-17","current":98.853932,"twenty":110.946592,"median":242.668449,"eighty":521.320216,"marketCap":38000000},{"date":"2023-02-24","current":90.054429,"twenty":107.968244,"median":242.663016,"eighty":519.540317,"marketCap":34600000},{"date":"2023-03-03","current":95.27348,"twenty":103.604485,"median":241.250106,"eighty":516.349972,"marketCap":36600000},{"date":"2023-03-10","current":85.374735,"twenty":100.143715,"median":237.593649,"eighty":512.145748,"marketCap":32800000},{"date":"2023-03-17","current":84.334543,"twenty":95.062432,"median":233.712625,"eighty":507.752766,"marketCap":32400000},{"date":"2023-03-24","current":77.050202,"twenty":93.70651,"median":225.643559,"eighty":498.40893,"marketCap":29600000},{"date":"2023-03-31","current":79.13536,"twenty":91.827669,"median":222.449583,"eighty":462.831532,"marketCap":30400000},{"date":"2023-04-06","current":68.722637,"twenty":89.716852,"median":218.888034,"eighty":444.54955,"marketCap":26400000},{"date":"2023-04-14","current":-57.937575,"twenty":87.415706,"median":186.314526,"eighty":402.780304,"marketCap":28358538},{"date":"2023-04-21","current":-51.729712,"twenty":85.374735,"median":157.204105,"eighty":397.813283,"marketCap":25320123},{"date":"2023-04-28","current":-38.404377,"twenty":83.299535,"median":143.645198,"eighty":397.805681,"marketCap":18797659},{"date":"2023-05-05","current":-84.403096,"twenty":82.04292,"median":139.947525,"eighty":397.79514,"marketCap":41322441},{"date":"2023-05-12","current":-77.663425,"twenty":79.552029,"median":133.611192,"eighty":395.421039,"marketCap":38081466},{"date":"2023-05-19","current":-72.635017,"twenty":76.633505,"median":130.217512,"eighty":391.638512,"marketCap":35650734},{"date":"2023-05-26","current":-80.539009,"twenty":70.245143,"median":126.690498,"eighty":386.86779,"marketCap":39499393},{"date":"2023-06-02","current":-83.398731,"twenty":67.34467,"median":124.181249,"eighty":374.533267,"marketCap":40917319},{"date":"2023-06-09","current":-80.143682,"twenty":23.407295,"median":116.293738,"eighty":362.203508,"marketCap":39296832},{"date":"2023-06-16","current":-71.343109,"twenty":-47.009722,"median":111.809292,"eighty":358.428308,"marketCap":35043051},{"date":"2023-06-23","current":-67.29124,"twenty":-53.716424,"median":109.796672,"eighty":352.859311,"marketCap":33017441},{"date":"2023-06-30","current":-71.486208,"twenty":-55.453235,"median":107.739937,"eighty":343.908013,"marketCap":35043051},{"date":"2023-07-07","current":-68.867549,"twenty":-57.937575,"median":104.632375,"eighty":339.133233,"marketCap":33827685},{"date":"2023-07-14","current":-67.21751,"twenty":-68.049933,"median":103.079847,"eighty":307.307244,"marketCap":33017441},{"date":"2023-07-21","current":-66.73177,"twenty":-68.049933,"median":100.480577,"eighty":299.355644,"marketCap":32814880},{"date":"2023-07-28","current":-62.521973,"twenty":-67.29124,"median":99.374595,"eighty":298.360344,"marketCap":30789270},{"date":"2023-08-04","current":-62.14798,"twenty":-67.21751,"median":95.00967,"eighty":294.363084,"marketCap":30586709},{"date":"2023-08-11","current":-53.996576,"twenty":-67.100901,"median":94.200994,"eighty":293.388046,"marketCap":26535489},{"date":"2023-08-18","current":-54.488164,"twenty":-66.73177,"median":93.676999,"eighty":291.39712,"marketCap":26738050},{"date":"2023-08-25","current":-55.404025,"twenty":-66.725552,"median":92.142949,"eighty":289.01113,"marketCap":27143172},{"date":"2023-09-01","current":-49.203021,"twenty":-66.403392,"median":90.459036,"eighty":288.410518,"marketCap":24104757},{"date":"2023-09-08","current":-50.83207,"twenty":-65.576783,"median":89.108204,"eighty":286.622633,"marketCap":24915001},{"date":"2023-09-15","current":-44.206244,"twenty":-65.077103,"median":87.464955,"eighty":280.056474,"marketCap":25927806},{"date":"2023-09-22","current":-41.059512,"twenty":-64.778461,"median":86.806373,"eighty":274.748769,"marketCap":24104757},{"date":"2023-09-29","current":-41.443879,"twenty":-64.57928,"median":85.374735,"eighty":270.552196,"marketCap":24307318},{"date":"2023-10-06","current":-37.656448,"twenty":-64.045163,"median":83.29996,"eighty":263.138369,"marketCap":22079147},{"date":"2023-10-13","current":-34.513011,"twenty":-63.284914,"median":83.27481,"eighty":256.310789,"marketCap":20256099},{"date":"2023-10-20","current":-33.143798,"twenty":-62.719253,"median":81.928334,"eighty":252.630084,"marketCap":19445855},{"date":"2023-10-27","current":-31.744985,"twenty":-62.521973,"median":81.695289,"eighty":251.61594,"marketCap":18635611},{"date":"2023-11-03","current":-29.380449,"twenty":-62.14798,"median":79.656196,"eighty":251.611132,"marketCap":17237940},{"date":"2023-11-10","current":-29.284871,"twenty":-60.913251,"median":79.112516,"eighty":250.622373,"marketCap":17217684},{"date":"2023-11-17","current":-34.775538,"twenty":-60.497877,"median":74.966715,"eighty":250.622054,"marketCap":20460685},{"date":"2023-11-24","current":-32.335314,"twenty":-60.469916,"median":71.896131,"eighty":249.019903,"marketCap":19040733},{"date":"2023-12-01","current":-30.337587,"twenty":-60.429316,"median":68.327006,"eighty":247.188819,"marketCap":17835495},{"date":"2023-12-08","current":-29.4771,"twenty":-59.927905,"median":66.710401,"eighty":245.213821,"marketCap":17320990},{"date":"2023-12-15","current":-29.624002,"twenty":-59.085936,"median":64.951967,"eighty":243.100755,"marketCap":17422270},{"date":"2023-12-22","current":-30.568547,"twenty":-58.131311,"median":-28.25693,"eighty":242.665375,"marketCap":17971211},{"date":"2023-12-29","current":-29.825483,"twenty":-57.549873,"median":-28.493082,"eighty":242.663201,"marketCap":17522518},{"date":"2024-01-05","current":-46.851174,"twenty":-56.968319,"median":-28.58904,"eighty":242.663016,"marketCap":27548294},{"date":"2024-01-12","current":-35.789718,"twenty":-56.28243,"median":-28.673705,"eighty":242.663016,"marketCap":21015702},{"date":"2024-01-19","current":-30.363998,"twenty":-56.282258,"median":-28.930208,"eighty":242.65065,"marketCap":17825367},{"date":"2024-01-26","current":-30.014025,"twenty":-56.111345,"median":-29.275346,"eighty":241.529597,"marketCap":17626857},{"date":"2024-02-02","current":-28.011991,"twenty":-55.794951,"median":-28.998798,"eighty":239.983707,"marketCap":16447952},{"date":"2024-02-09","current":-28.637851,"twenty":-55.661567,"median":-28.691981,"eighty":238.312403,"marketCap":16811529},{"date":"2024-02-16","current":-31.348356,"twenty":-55.492184,"median":-28.793439,"eighty":237.365603,"marketCap":18404914},{"date":"2024-02-23","current":-26.918873,"twenty":-55.451907,"median":-28.673705,"eighty":236.224638,"marketCap":15799757},{"date":"2024-03-01","current":-26.249568,"twenty":-55.422647,"median":-28.626501,"eighty":234.453714,"marketCap":15394635},{"date":"2024-03-08","current":-25.534825,"twenty":-55.388681,"median":-28.574027,"eighty":232.522875,"marketCap":14989513},{"date":"2024-03-15","current":-22.431965,"twenty":-55.17605,"median":-28.42715,"eighty":228.0921,"marketCap":13166464},{"date":"2024-03-22","current":-23.118693,"twenty":-54.759856,"median":-28.27245,"eighty":225.638866,"marketCap":13571586},{"date":"2024-03-28","current":-22.788458,"twenty":-54.538676,"median":-28.13336,"eighty":224.521043,"marketCap":13369025},{"date":"2024-04-05","current":-21.932342,"twenty":-54.378188,"median":-27.607196,"eighty":222.703316,"marketCap":12862622},{"date":"2024-04-12","current":-21.781636,"twenty":-54.126564,"median":-27.59542,"eighty":221.779799,"marketCap":12761342},{"date":"2024-04-19","current":-21.662697,"twenty":-53.890504,"median":-27.301949,"eighty":220.020287,"marketCap":12700574},{"date":"2024-04-26","current":-224.511062,"twenty":-54.538676,"median":-27.510074,"eighty":214.017341,"marketCap":13875427},{"date":"2024-05-03","current":-206.171014,"twenty":-55.431957,"median":-27.604584,"eighty":198.897536,"marketCap":12761342},{"date":"2024-05-10","current":-210.0972,"twenty":-55.931789,"median":-27.960043,"eighty":186.486998,"marketCap":13006441},{"date":"2024-05-17","current":-225.404503,"twenty":-57.549873,"median":-28.25693,"eighty":183.058866,"marketCap":13976708},{"date":"2024-05-24","current":-214.085169,"twenty":-60.446121,"median":-28.364217,"eighty":170.562994,"marketCap":13263693},{"date":"2024-05-31","current":-199.310884,"twenty":-61.901034,"median":-28.537368,"eighty":154.832438,"marketCap":12335964},{"date":"2024-06-07","current":-199.505865,"twenty":-64.4008,"median":-28.600136,"eighty":145.043722,"marketCap":12358245},{"date":"2024-06-14","current":-201.436739,"twenty":-65.079144,"median":-28.637851,"eighty":143.835525,"marketCap":12477756},{"date":"2024-06-21","current":-189.504931,"twenty":-66.805596,"median":-28.691981,"eighty":143.531003,"marketCap":11748537},{"date":"2024-06-28","current":-178.009266,"twenty":-67.194188,"median":-28.894896,"eighty":142.95674,"marketCap":11028433},{"date":"2024-07-05","current":-174.889779,"twenty":-68.350191,"median":-28.93219,"eighty":140.96421,"marketCap":10834987},{"date":"2024-07-12","current":-178.15188,"twenty":-68.867549,"median":-29.280108,"eighty":138.93084,"marketCap":11039573},{"date":"2024-07-15","current":-179.349248,"twenty":-68.979043,"median":-29.284871,"eighty":138.812271,"marketCap":11116547},{"date":"2024-08-02","current":-179.836429,"twenty":-69.124758,"median":-29.302928,"eighty":138.693702,"marketCap":11132752},{"date":"2024-08-09","current":-163.183337,"twenty":-70.577453,"median":-29.380449,"eighty":136.447273,"marketCap":10130075},{"date":"2024-08-16","current":-147.184433,"twenty":-71.454242,"median":-29.521914,"eighty":132.522679,"marketCap":9133475},{"date":"2024-08-23","current":-151.799663,"twenty":-72.849604,"median":-29.624002,"eighty":130.875135,"marketCap":9419086},{"date":"2024-08-30","current":-149.547176,"twenty":-77.02826,"median":-29.738557,"eighty":130.344604,"marketCap":9278083},{"date":"2024-09-06","current":-138.715466,"twenty":-78.375409,"median":-29.850362,"eighty":129.113109,"marketCap":8608842},{"date":"2024-09-13","current":-146.48851,"twenty":-79.663457,"median":-30.082607,"eighty":127.127973,"marketCap":9082834},{"date":"2024-09-20","current":-146.038051,"twenty":-81.264799,"median":-30.289162,"eighty":126.588781,"marketCap":9064604},{"date":"2024-09-27","current":-170.979618,"twenty":-84.098204,"median":-30.337587,"eighty":125.781781,"marketCap":10634451},{"date":"2024-10-04","current":-225.074361,"twenty":-86.877287,"median":-30.369602,"eighty":123.912321,"marketCap":14021271},{"date":"2024-10-11","current":-165.872348,"twenty":-94.935786,"median":-30.568547,"eighty":122.093978,"marketCap":10328584},{"date":"2024-10-18","current":-159.490304,"twenty":-140.057164,"median":-30.705019,"eighty":117.991571,"marketCap":9925488},{"date":"2024-10-25","current":-162.673196,"twenty":-145.343473,"median":-31.095737,"eighty":113.246817,"marketCap":10128049},{"date":"2024-10-31","current":-159.103,"twenty":-146.39716,"median":-31.488571,"eighty":112.378016,"marketCap":9901181},{"date":"2024-11-08","current":-140.440924,"twenty":-146.038051,"median":-31.734108,"eighty":111.809292,"marketCap":10535197},{"date":"2024-11-15","current":-137.433154,"twenty":-146.038051,"median":-31.978435,"eighty":110.371458,"marketCap":10296175},{"date":"2024-11-22","current":-132.479629,"twenty":-145.689598,"median":-32.208929,"eighty":109.796672,"marketCap":9923462},{"date":"2024-11-29","current":-141.984022,"twenty":-145.41578,"median":-32.739556,"eighty":109.064512,"marketCap":10634451},{"date":"2024-12-06","current":-130.320691,"twenty":-145.331916,"median":-34.255675,"eighty":107.968244,"marketCap":9763439},{"date":"2024-12-13","current":-137.58161,"twenty":-143.436509,"median":-34.51493,"eighty":106.930443,"marketCap":10316431},{"date":"2024-12-20","current":-129.691686,"twenty":-142.385488,"median":-34.775538,"eighty":105.051514,"marketCap":9729004},{"date":"2024-12-27","current":-145.732842,"twenty":-142.530021,"median":-35.184561,"eighty":104.016021,"marketCap":10938293},{"date":"2025-01-03","current":-140.038427,"twenty":-145.339621,"median":-35.530991,"eighty":103.604802,"marketCap":10498736},{"date":"2025-01-10","current":-200.100857,"twenty":-145.846156,"median":-35.789718,"eighty":103.394535,"marketCap":14991538},{"date":"2025-01-17","current":-161.990342,"twenty":-146.769672,"median":-36.75713,"eighty":102.155363,"marketCap":12126516},{"date":"2025-01-24","current":-150.042037,"twenty":-147.184433,"median":-38.030412,"eighty":100.55535,"marketCap":11229981},{"date":"2025-01-27","current":-162.36121,"twenty":-147.195515,"median":-38.404377,"eighty":100.540395,"marketCap":12153639},{"date":"2025-04-17","current":-9.974712,"twenty":-147.192745,"median":-38.030412,"eighty":100.525441,"marketCap":6077366},{"date":"2025-04-25","current":-10.549898,"twenty":-147.144953,"median":-36.274327,"eighty":100.312146,"marketCap":6431343},{"date":"2025-05-02","current":-10.048792,"twenty":-146.993001,"median":-35.661536,"eighty":99.993803,"marketCap":6127500},{"date":"2025-05-09","current":-15.063909,"twenty":-146.848327,"median":-35.219743,"eighty":99.478728,"marketCap":9165930},{"date":"2025-05-16","current":-12.182972,"twenty":-146.699381,"median":-34.810356,"eighty":97.421751,"marketCap":7381865},{"date":"2025-05-23","current":-11.39695,"twenty":-146.45197,"median":-34.51685,"eighty":95.167956,"marketCap":6887108},{"date":"2025-05-30","current":-10.66001,"twenty":-146.325338,"median":-34.495849,"eighty":94.958379,"marketCap":6431343},{"date":"2025-06-06","current":-10.920319,"twenty":-146.005338,"median":-33.416544,"eighty":94.741364,"marketCap":6583265},{"date":"2025-06-13","current":-14.370907,"twenty":-145.846156,"median":-32.313499,"eighty":94.496768,"marketCap":8659525},{"date":"2025-06-20","current":-14.53982,"twenty":-145.732842,"median":-32.101368,"eighty":93.708038,"marketCap":8760806},{"date":"2025-06-27","current":-13.867402,"twenty":-145.689598,"median":-31.799107,"eighty":93.706128,"marketCap":8355682},{"date":"2025-07-03","current":-13.783625,"twenty":-145.41578,"median":-31.703119,"eighty":93.682825,"marketCap":8305042},{"date":"2025-07-11","current":-13.128006,"twenty":-145.331916,"median":-31.348356,"eighty":92.452858,"marketCap":7910046},{"date":"2025-07-18","current":-12.604421,"twenty":-143.436509,"median":-30.858874,"eighty":92.143724,"marketCap":7596075},{"date":"2025-07-25","current":-15.649378,"twenty":-142.385488,"median":-30.612589,"eighty":91.827669,"marketCap":9429261},{"date":"2025-08-01","current":-11.514336,"twenty":-142.125312,"median":-30.462764,"eighty":91.040684,"marketCap":6937748},{"date":"2025-08-08","current":-11.304008,"twenty":-142.006498,"median":-30.358283,"eighty":90.216272,"marketCap":6811147},{"date":"2025-08-15","current":-11.99403,"twenty":-141.946228,"median":-30.318406,"eighty":89.784367,"marketCap":7241591},{"date":"2025-08-22","current":-11.377001,"twenty":-141.415392,"median":-30.229216,"eighty":88.743014,"marketCap":6887108},{"date":"2025-08-29","current":-11.768071,"twenty":-140.867138,"median":-29.944633,"eighty":88.491167,"marketCap":7140310},{"date":"2025-09-05","current":-11.442433,"twenty":-140.58403,"median":-29.805931,"eighty":87.874601,"marketCap":6937748},{"date":"2025-09-12","current":-13.176456,"twenty":-140.450531,"median":-29.635509,"eighty":87.435406,"marketCap":8001199},{"date":"2025-09-19","current":-12.739382,"twenty":-140.397237,"median":-29.580041,"eighty":87.131752,"marketCap":7747490},{"date":"2025-09-26","current":-12.828516,"twenty":-140.187645,"median":-29.398576,"eighty":86.779158,"marketCap":7798637},{"date":"2025-10-03","current":-13.41575,"twenty":-140.04999,"median":-29.332386,"eighty":86.210098,"marketCap":8153120},{"date":"2025-10-10","current":-13.328325,"twenty":-139.303394,"median":-29.275346,"eighty":85.586161,"marketCap":8102480},{"date":"2025-10-17","current":-12.23089,"twenty":-138.754628,"median":-28.930208,"eighty":84.75062,"marketCap":7444153},{"date":"2025-10-24","current":-5.576797,"twenty":-138.213354,"median":-28.691981,"eighty":83.713857,"marketCap":7112964},{"date":"2025-10-31","current":-5.477817,"twenty":-137.825562,"median":-28.632176,"eighty":83.299939,"marketCap":6988389},{"date":"2025-11-07","current":-5.362697,"twenty":-137.7499,"median":-28.58904,"eighty":83.299663,"marketCap":6836467},{"date":"2025-11-14","current":-5.160888,"twenty":-137.70656,"median":-28.471437,"eighty":83.2847,"marketCap":6583265},{"date":"2025-11-21","current":-4.771748,"twenty":-137.627196,"median":-28.28797,"eighty":83.265515,"marketCap":6076860},{"date":"2025-11-28","current":-5.167078,"twenty":-137.522228,"median":-28.25473,"eighty":82.803315,"marketCap":6583265},{"date":"2025-12-05","current":-5.053173,"twenty":-136.801624,"median":-27.757645,"eighty":81.966529,"marketCap":6435901},{"date":"2025-12-12","current":-5.128789,"twenty":-135.804502,"median":-27.59929,"eighty":81.703702,"marketCap":6532624},{"date":"2025-12-19","current":-4.770424,"twenty":-135.692611,"median":-27.365273,"eighty":81.239374,"marketCap":6076860},{"date":"2025-12-26","current":-4.707189,"twenty":-135.546198,"median":-26.770178,"eighty":80.426121,"marketCap":6000899},{"date":"2026-01-02","current":-4.672359,"twenty":-135.183448,"median":-26.588486,"eighty":79.656196,"marketCap":5950258},{"date":"2026-01-09","current":-4.816964,"twenty":-135.168833,"median":-26.315083,"eighty":79.13536,"marketCap":6127500},{"date":"2026-01-16","current":-4.93995,"twenty":-135.084776,"median":-25.917248,"eighty":79.13526,"marketCap":6279422},{"date":"2026-01-23","current":-5.099241,"twenty":-134.101651,"median":-25.519027,"eighty":79.09887,"marketCap":6481984},{"date":"2026-01-30","current":-4.745573,"twenty":-133.756947,"median":-24.550607,"eighty":77.458116,"marketCap":6026219},{"date":"2026-02-06","current":-3.513065,"twenty":-133.718303,"median":-23.746326,"eighty":75.383412,"marketCap":4456364},{"date":"2026-02-13","current":-3.674309,"twenty":-133.284568,"median":-23.118693,"eighty":73.511191,"marketCap":4658926},{"date":"2026-02-20","current":-3.762937,"twenty":-132.758579,"median":-22.781878,"eighty":72.396603,"marketCap":4772867},{"date":"2026-02-27","current":-3.597622,"twenty":-132.463001,"median":-22.524309,"eighty":71.133914,"marketCap":4558151},{"date":"2026-03-06","current":-4.037485,"twenty":-132.438541,"median":-22.415266,"eighty":69.48389,"marketCap":5119754},{"date":"2026-03-13","current":-4.318883,"twenty":-132.361873,"median":-21.960566,"eighty":68.24788,"marketCap":5469174},{"date":"2026-03-20","current":-4.262042,"twenty":-132.290895,"median":-21.888619,"eighty":67.83306,"marketCap":5393213},{"date":"2026-03-27","current":-4.11828,"twenty":-132.249829,"median":-21.782544,"eighty":67.133247,"marketCap":5215971}],"updateTime":1774753092214},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEGL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620029866","title":"Magic Empire Global Ltd. files initial beneficial ownership statement for CFO Tai Yau Ting","url":"https://stock-news.laohu8.com/highlight/detail?id=2620029866","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620029866?lang=en_us&edition=fundamental","pubTime":"2026-03-19 05:38","pubTimestamp":1773869900,"startTime":"0","endTime":"0","summary":"Magic Empire reported an initial statement of beneficial ownership by Tai Ting, its Chief Financial Officer. The filing identified Ting as a 10% owner. Ting reported indirect beneficial ownership of 1 million Class A ordinary shares held by a spouse. Ting also reported indirect beneficial ownership of 600,000 Class B ordinary shares held by a spouse.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Magic Empire Global Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDLhmtPC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2620650298","title":"Magic Empire Global Ltd. director Siu Chi Wai files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620650298","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620650298?lang=en_us&edition=fundamental","pubTime":"2026-03-19 05:37","pubTimestamp":1773869864,"startTime":"0","endTime":"0","summary":"Magic Empire reported an initial statement of beneficial ownership naming Chi Wai Siu as a director. The filing stated that Chi Wai Siu beneficially owned no securities of Magic Empire.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Magic Empire Global Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL17QfdB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","MEGL"],"gpt_icon":0},{"id":"2620656298","title":"Magic Empire Global Ltd. director Lam Ka Lee files initial beneficial ownership statement","url":"https://stock-news.laohu8.com/highlight/detail?id=2620656298","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620656298?lang=en_us&edition=fundamental","pubTime":"2026-03-19 05:37","pubTimestamp":1773869837,"startTime":"0","endTime":"0","summary":"Magic Empire reported an initial statement of beneficial ownership naming Ka Lee Lam as a director. The filing listed no securities as beneficially owned by Lam. The date of the event requiring the statement was 03/18/2026.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Magic Empire Global Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on March 18, 2026, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260318:nNDL3mnQwx:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MEGL","BK4127"],"gpt_icon":0},{"id":"2614651158","title":"Capital One Financial Corp Stock Moved Down by 6.20% on Feb 27: Key Drivers Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2614651158","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2614651158?lang=en_us&edition=fundamental","pubTime":"2026-02-28 01:15","pubTimestamp":1772212522,"startTime":"0","endTime":"0","summary":"• Capital One missed Q4 2025 earnings expectations, impacting share price.\n• Insider and institutional selling added pressure to the stock.\n• Analyst price target reductions and acquisition uncertainties weigh.","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/261630263-market-movers-cof-20260227","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["COF","BK7122","BK4588","LU1791807156.HKD","LU0787776722.HKD","LU1323610961.USD","BK7154","LU1861217088.USD","PRAA","LU1201861249.SGD","LU0053666078.USD","LU1201861165.SGD","BK4166","LU0211331839.USD","BK4137","LU0130103400.USD","LU1074936037.SGD","LU1668664300.SGD","COF-N","IE0002270589.USD","LU0210528500.USD","IE000M9KFDE8.USD","LU0648001328.SGD","LU0648000940.SGD","LU0106831901.USD","LU0130517989.USD","BK4127","BK4539","LU2108987350.USD","LU0477156797.USD","LU1861220207.SGD","BK4585","LU0477156953.USD","SNTG","LU0130102774.USD","LU0980610538.SGD","BK4559","IE00BFXG1179.USD","LU2360107671.USD","COF.AU","BK4516","LU0683600562.USD","LU0130518102.USD","MEGL","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2487616109.SGD"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MEGL\",params:#limit:6,delay:false,,,undefined,":[]}}