US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Bolt Biotherapeutics, Inc.

0.3900

+0.00100.26%

Post-market: 0.41600.0260+6.67%19:04 EDT

Volume:219.08K

Turnover:85.44K

Market Cap:14.95M

PE:-0.24

High:0.4100

Open:0.3890

Low:0.3700

Close:0.3890

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Bolt Biotherapeutics Presents Results From the Phase 1 Dose-Escalation Clinical Study of BDC-3042 at Aacr Annual Meeting 2025

THOMSON REUTERS

Bolt Biotherapeutics Presents Results from the Phase 1 Dose-Escalation Clinical Study of BDC-3042 at AACR Annual Meeting 2025

Cautious Hold Rating for Bolt Biotherapeutics Amidst Promising Developments and Uncertainties

Bolt Biotherapeutics Inc reports results for the quarter ended December 31 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/BOLT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOLT\",,,,,undefined,":{"symbol":"BOLT","market":"US","secType":"STK","nameCN":"Bolt Biotherapeutics, Inc.","latestPrice":0.39,"timestamp":1745611200000,"preClose":0.389,"halted":0,"volume":219075,"hourTrading":{"tag":"盘后","latestPrice":0.416,"preClose":0.39,"latestTime":"19:04 EDT","volume":2883,"amount":1164.8825,"timestamp":1745622294735},"delay":0,"floatShares":27481246,"shares":38339697,"eps":-1.652999,"marketStatus":"Closed","change":0.001,"latestTime":"04-25 16:00:00 EDT","open":0.389,"high":0.41,"low":0.37,"amount":85440.643317,"amplitude":0.102828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.652999,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":5,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":0.389,"preHourTrading":{"tag":"盘前","latestPrice":0.375,"preClose":0.389,"latestTime":"09:19 EDT","volume":931,"amount":349.13501756,"timestamp":1745587143114},"postHourTrading":{"tag":"盘后","latestPrice":0.416,"preClose":0.39,"latestTime":"19:04 EDT","volume":2883,"amount":1164.8825,"timestamp":1745622294735},"volumeRatio":2.556414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOLT\",,,,,undefined,":{"symbol":"BOLT","floatShares":27481246,"roa":"-32.88%","roe":"-74.28%","lyrEps":-1.652999,"volumeRatio":2.556414,"shares":38339697,"dividePrice":0,"high":0.41,"amplitude":0.102828,"preClose":0.389,"low":0.37,"week52Low":0.3,"pbRate":"0.26","psRate":"1.94","week52High":1.335,"institutionHeld":0,"latestPrice":0.39,"eps":-1.652999,"divideRate":0,"volume":219075,"delay":0,"ttmEps":-1.652999,"open":0.389,"prevYearClose":0.5351,"prevWeekClose":0.35,"prevMonthClose":0.4,"prevQuarterClose":0.4,"fiveDayClose":0.35,"twentyDayClose":0.4395,"sixtyDayClose":0.4984},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOLT\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOLT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530150329","title":"Bolt Biotherapeutics Presents Results From the Phase 1 Dose-Escalation Clinical Study of BDC-3042 at Aacr Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530150329","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530150329?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:00","pubTimestamp":1745600401,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nTUABRW93H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BOLT","BK4139"],"gpt_icon":0},{"id":"2530616358","title":"Bolt Biotherapeutics Presents Results from the Phase 1 Dose-Escalation Clinical Study of BDC-3042 at AACR Annual Meeting 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530616358","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530616358?lang=en_us&edition=fundamental","pubTime":"2025-04-26 01:00","pubTimestamp":1745600400,"startTime":"0","endTime":"0","summary":"BDC-3042 was well tolerated up to 10 mg/kg q2w with no dose-limiting toxicities and no drug-related serious adverse events. BDC-3042 showed biological activity, with clear dose-dependent increases in proinflammatory cytokines and chemokines. BDC-3042 showed signs of anti-tumor activity, including an unconfirmed partial response, stable disease ≥ 12 weeks in 3/3 non-small cell lung cancer patients and in 2/3 patients at the highest dose. Bolt is running a partnering process to advance development of BDC-3042. REDWOOD CITY, Calif., April 25, 2025  -- Bolt Biotherapeutics , a clinical-stage biopharmaceutical company developing novel immunotherapies for the treatment of cancer, today announced results from its Phase 1 dose-escalation clinical study of BDC-3042 at the American Association for Cancer Research  Annual Meeting, taking place April 25-30, 2025, in Chicago, Illinois.“We are excited about the potential of BDC-3042 to help patients with cancer. This initial dose-escalation study de","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/bolt-biotherapeutics-presents-results-phase-170000479.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4107","BK4585","L","LU0053666078.USD","BK4139","BK4218","LU0266512127.USD","BK4162","LU0456854461.SGD","BDC","BK4213","CRC","BOLT","BK4181","BK4588","PK","IHC","BK4148"],"gpt_icon":0},{"id":"2526964529","title":"Cautious Hold Rating for Bolt Biotherapeutics Amidst Promising Developments and Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964529","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964529?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:15","pubTimestamp":1744402530,"startTime":"0","endTime":"0","summary":"JonesTrading analyst Soumit Roy has maintained their neutral stance on BOLT stock, giving a Hold rating on March 26. Soumit Roy has given his Hold ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-for-bolt-biotherapeutics-amidst-promising-developments-and-uncertainties?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-hold-rating-for-bolt-biotherapeutics-amidst-promising-developments-and-uncertainties?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BOLT"],"gpt_icon":0},{"id":"2522573937","title":"Bolt Biotherapeutics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2522573937","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522573937?lang=en_us&edition=fundamental","pubTime":"2025-03-28 20:00","pubTimestamp":1743163258,"startTime":"0","endTime":"0","summary":"Bolt Biotherapeutics Inc reports results for the quarter ended December 31 - Earnings SummaryBolt Biotherapeutics Inc BOLT.OQ reported a quarterly adjusted loss of 38 cents per share for the quarter e","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL5N3QB0U9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOLT"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOLT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-24","symbol":"BOLT","fiscalQuarterEnding":"2024/12","expectedEps":-0.38,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742788800000,"reportTimeType":"post","actualEps":-0.38},{"market":"US","date":"2024-11-12","symbol":"BOLT","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2024-08-13","symbol":"BOLT","fiscalQuarterEnding":"2024/06","expectedEps":-0.54,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.56},{"market":"US","date":"2024-05-14","symbol":"BOLT","fiscalQuarterEnding":"2024/03","expectedEps":-0.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715659200000,"reportTimeType":"post","actualEps":-0.28},{"market":"US","date":"2024-03-21","symbol":"BOLT","fiscalQuarterEnding":"2023/12","expectedEps":-0.47,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1710993600000,"reportTimeType":"post","actualEps":-0.47}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOLT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1715832000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BOLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BOLT","date":"2025-04-24","current":-0.225964,"percent":0.988406,"low":-37.058833,"twenty":-3.274765,"median":-0.6262,"eighty":-0.462774,"high":-0.188303,"avg":-2.865677,"sd":6.083029,"marketCap":14262367},"quantilePoints":[{"date":"2021-02-05","current":-28.418237,"twenty":-20.056127,"median":-7.512963,"eighty":-7.512963,"marketCap":1109874262},{"date":"2021-02-12","current":-30.914844,"twenty":-31.802103,"median":-29.865424,"eighty":-15.875073,"marketCap":1207379242},{"date":"2021-02-19","current":-30.67354,"twenty":-31.352905,"median":-30.255897,"eighty":-28.49779,"marketCap":1197955087},{"date":"2021-02-26","current":-24.780136,"twenty":-30.866583,"median":-29.69904,"eighty":-25.622846,"marketCap":967788225},{"date":"2021-03-05","current":-27.870693,"twenty":-30.664259,"median":-29.099746,"eighty":-26.049771,"marketCap":1088489902},{"date":"2021-03-12","current":-36.288514,"twenty":-31.91533,"median":-29.69904,"eighty":-26.265088,"marketCap":1417247925},{"date":"2021-03-19","current":-34.766438,"twenty":-34.437892,"median":-30.116682,"eighty":-26.937029,"marketCap":1357803255},{"date":"2021-03-26","current":-24.483146,"twenty":-33.110717,"median":-29.856816,"eighty":-26.339336,"marketCap":956189265},{"date":"2021-04-01","current":-18.819592,"twenty":-33.058744,"median":-29.485578,"eighty":-25.866007,"marketCap":1142876174},{"date":"2021-04-09","current":-13.87242,"twenty":-32.056401,"median":-29.081184,"eighty":-24.000537,"marketCap":842444325},{"date":"2021-04-16","current":-13.375908,"twenty":-32.028558,"median":-27.870693,"eighty":-16.773724,"marketCap":812292157},{"date":"2021-04-23","current":-14.799641,"twenty":-31.46242,"median":-26.951878,"eighty":-14.554376,"marketCap":898752592},{"date":"2021-04-30","current":-13.375908,"twenty":-30.989092,"median":-26.153717,"eighty":-14.53643,"marketCap":812292157},{"date":"2021-05-07","current":-13.66903,"twenty":-30.914844,"median":-25.694309,"eighty":-14.452681,"marketCap":830092834},{"date":"2021-05-14","current":-8.919691,"twenty":-30.67354,"median":-24.483146,"eighty":-14.153577,"marketCap":682793462},{"date":"2021-05-21","current":-8.900703,"twenty":-30.627135,"median":-19.253292,"eighty":-13.375908,"marketCap":681339937},{"date":"2021-05-28","current":-8.31207,"twenty":-30.348706,"median":-16.773724,"eighty":-13.064841,"marketCap":636280656},{"date":"2021-06-04","current":-7.903825,"twenty":-29.977468,"median":-15.559364,"eighty":-9.037418,"marketCap":605029864},{"date":"2021-06-11","current":-7.770907,"twenty":-29.862385,"median":-14.871426,"eighty":-8.868423,"marketCap":594855188},{"date":"2021-06-18","current":-7.538302,"twenty":-29.730595,"median":-14.560358,"eighty":-8.498154,"marketCap":577049504},{"date":"2021-06-25","current":-8.13643,"twenty":-29.52827,"median":-14.521475,"eighty":-7.989271,"marketCap":622835548},{"date":"2021-07-02","current":-7.281962,"twenty":-29.403906,"median":-14.452681,"eighty":-7.877241,"marketCap":557426914},{"date":"2021-07-09","current":-7.016128,"twenty":-29.361214,"median":-14.36295,"eighty":-7.776603,"marketCap":537077561},{"date":"2021-07-16","current":-6.318313,"twenty":-29.028148,"median":-14.066837,"eighty":-7.668371,"marketCap":483660510},{"date":"2021-07-23","current":-5.862597,"twenty":-28.577344,"median":-13.66903,"eighty":-7.593368,"marketCap":448775905},{"date":"2021-07-30","current":-5.292952,"twenty":-28.089711,"median":-13.259258,"eighty":-7.512963,"marketCap":405170149},{"date":"2021-08-06","current":-6.071466,"twenty":-27.853987,"median":-13.064841,"eighty":-7.327534,"marketCap":464764682},{"date":"2021-08-13","current":-5.383403,"twenty":-27.45305,"median":-10.273221,"eighty":-6.889856,"marketCap":479526613},{"date":"2021-08-20","current":-5.738398,"twenty":-26.903618,"median":-8.900703,"eighty":-6.597439,"marketCap":511147840},{"date":"2021-08-27","current":-7.21685,"twenty":-26.432145,"median":-8.848486,"eighty":-6.525541,"marketCap":642840952},{"date":"2021-09-03","current":-7.768138,"twenty":-26.190841,"median":-8.701328,"eighty":-6.562823,"marketCap":691946858},{"date":"2021-09-10","current":-6.966265,"twenty":-26.101744,"median":-8.31207,"eighty":-6.582272,"marketCap":620520085},{"date":"2021-09-17","current":-6.385743,"twenty":-25.960673,"median":-8.039115,"eighty":-6.555306,"marketCap":568810078},{"date":"2021-09-24","current":-5.379226,"twenty":-25.728649,"median":-7.903825,"eighty":-6.4275,"marketCap":479154598},{"date":"2021-10-01","current":-5.588047,"twenty":-25.225622,"median":-7.865848,"eighty":-6.312616,"marketCap":497755320},{"date":"2021-10-08","current":-5.203817,"twenty":-24.66134,"median":-7.780401,"eighty":-6.08096,"marketCap":463529992},{"date":"2021-10-15","current":-5.633988,"twenty":-24.290102,"median":-7.757655,"eighty":-5.83195,"marketCap":501847479},{"date":"2021-10-22","current":-5.425167,"twenty":-22.275119,"median":-7.685461,"eighty":-5.742506,"marketCap":483246757},{"date":"2021-10-29","current":-5.466931,"twenty":-19.340032,"median":-7.630262,"eighty":-5.639,"marketCap":486966901},{"date":"2021-11-05","current":-4.961585,"twenty":-18.510917,"median":-7.609508,"eighty":-5.598781,"marketCap":441953154},{"date":"2021-11-12","current":-3.813281,"twenty":-17.538233,"median":-7.581026,"eighty":-5.560685,"marketCap":390743132},{"date":"2021-11-19","current":-3.136497,"twenty":-16.630154,"median":-7.512963,"eighty":-5.444378,"marketCap":321393683},{"date":"2021-11-26","current":-3.289319,"twenty":-16.243713,"median":-7.417318,"eighty":-5.426002,"marketCap":337053236},{"date":"2021-12-03","current":-3.820559,"twenty":-15.478008,"median":-7.348421,"eighty":-5.401779,"marketCap":391488825},{"date":"2021-12-10","current":-1.691962,"twenty":-15.110709,"median":-7.281962,"eighty":-5.379226,"marketCap":173373622},{"date":"2021-12-17","current":-1.655575,"twenty":-14.914497,"median":-7.233556,"eighty":-5.350827,"marketCap":169645157},{"date":"2021-12-23","current":-1.721071,"twenty":-14.799641,"median":-7.120793,"eighty":-5.320757,"marketCap":176356394},{"date":"2021-12-31","current":-1.782927,"twenty":-14.733838,"median":-6.966265,"eighty":-5.283169,"marketCap":182694785},{"date":"2022-01-07","current":-1.375401,"twenty":-14.560358,"median":-6.826246,"eighty":-5.203817,"marketCap":140935977},{"date":"2022-01-14","current":-1.440896,"twenty":-14.554376,"median":-6.750293,"eighty":-4.961585,"marketCap":147647214},{"date":"2022-01-21","current":-1.320822,"twenty":-14.540019,"median":-6.66974,"eighty":-3.819103,"marketCap":135343279},{"date":"2022-01-28","current":-1.251688,"twenty":-14.512501,"median":-6.583376,"eighty":-3.725955,"marketCap":128259196},{"date":"2022-02-04","current":-1.248049,"twenty":-14.482591,"median":-6.531918,"eighty":-3.360636,"marketCap":127886349},{"date":"2022-02-11","current":-1.109781,"twenty":-14.457467,"median":-6.427501,"eighty":-3.261666,"marketCap":113718182},{"date":"2022-02-18","current":-1.120697,"twenty":-14.433539,"median":-6.365783,"eighty":-2.685307,"marketCap":114836722},{"date":"2022-02-25","current":-1.306267,"twenty":-14.389271,"median":-6.308818,"eighty":-1.750907,"marketCap":133851893},{"date":"2022-03-04","current":-1.062479,"twenty":-14.345003,"median":-6.137925,"eighty":-1.703605,"marketCap":108871178},{"date":"2022-03-11","current":-1.03337,"twenty":-14.225362,"median":-5.955572,"eighty":-1.675224,"marketCap":105888406},{"date":"2022-03-18","current":-1.131613,"twenty":-14.049489,"median":-5.832368,"eighty":-1.628649,"marketCap":115955261},{"date":"2022-03-25","current":-1.03337,"twenty":-13.915491,"median":-5.748668,"eighty":-1.566065,"marketCap":105888406},{"date":"2022-04-01","current":-1.07165,"twenty":-13.750386,"median":-5.738398,"eighty":-1.45254,"marketCap":105654999},{"date":"2022-04-08","current":-0.993746,"twenty":-13.493157,"median":-5.646517,"eighty":-1.399416,"marketCap":97974405},{"date":"2022-04-14","current":-0.953844,"twenty":-13.375908,"median":-5.633988,"eighty":-1.376857,"marketCap":94040443},{"date":"2022-04-22","current":-0.703032,"twenty":-13.282588,"median":-5.600472,"eighty":-1.358664,"marketCap":69312677},{"date":"2022-04-29","current":-0.592912,"twenty":-13.135429,"median":-5.587268,"eighty":-1.316455,"marketCap":58455803},{"date":"2022-05-06","current":-0.535901,"twenty":-13.100733,"median":-5.525388,"eighty":-1.269881,"marketCap":52835053},{"date":"2022-05-13","current":-0.582292,"twenty":-12.614989,"median":-5.466931,"eighty":-1.236406,"marketCap":56956936},{"date":"2022-05-20","current":-0.624432,"twenty":-11.755963,"median":-5.429343,"eighty":-1.203658,"marketCap":61078820},{"date":"2022-05-27","current":-0.689557,"twenty":-10.514495,"median":-5.421122,"eighty":-1.143257,"marketCap":67449004},{"date":"2022-06-03","current":-0.785329,"twenty":-9.037418,"median":-5.408461,"eighty":-1.121425,"marketCap":76816921},{"date":"2022-06-10","current":-0.762343,"twenty":-8.915893,"median":-5.385491,"eighty":-1.110509,"marketCap":74568621},{"date":"2022-06-17","current":-0.685726,"twenty":-8.900703,"median":-5.379226,"eighty":-1.103173,"marketCap":67074287},{"date":"2022-06-24","current":-0.773836,"twenty":-8.900703,"median":-5.362521,"eighty":-1.084311,"marketCap":75692771},{"date":"2022-07-01","current":-0.739358,"twenty":-8.881715,"median":-5.347904,"eighty":-1.07165,"marketCap":72320321},{"date":"2022-07-08","current":-0.904086,"twenty":-8.828549,"median":-5.32911,"eighty":-1.061024,"marketCap":88433138},{"date":"2022-07-15","current":-0.96921,"twenty":-8.750697,"median":-5.292952,"eighty":-1.047328,"marketCap":94803322},{"date":"2022-07-22","current":-0.942394,"twenty":-8.707974,"median":-5.283169,"eighty":-1.028276,"marketCap":92180305},{"date":"2022-07-29","current":-0.831299,"twenty":-8.576006,"median":-5.228875,"eighty":-0.995266,"marketCap":81313521},{"date":"2022-08-05","current":-0.953887,"twenty":-8.358591,"median":-5.145347,"eighty":-0.972118,"marketCap":93304455},{"date":"2022-08-12","current":-0.881851,"twenty":-8.171558,"median":-4.961585,"eighty":-0.966145,"marketCap":85446111},{"date":"2022-08-19","current":-0.761422,"twenty":-8.08706,"median":-3.884235,"eighty":-0.94929,"marketCap":73777259},{"date":"2022-08-26","current":-0.741998,"twenty":-8.017753,"median":-3.780534,"eighty":-0.919409,"marketCap":71895186},{"date":"2022-09-02","current":-0.687611,"twenty":-7.946548,"median":-3.687749,"eighty":-0.901787,"marketCap":66625382},{"date":"2022-09-09","current":-0.687611,"twenty":-7.915218,"median":-3.560397,"eighty":-0.8811,"marketCap":66625382},{"date":"2022-09-16","current":-0.683726,"twenty":-7.903825,"median":-3.311151,"eighty":-0.860704,"marketCap":66248967},{"date":"2022-09-23","current":-0.668187,"twenty":-7.892432,"median":-3.276584,"eighty":-0.831329,"marketCap":64743309},{"date":"2022-09-30","current":-0.574952,"twenty":-7.86205,"median":-3.136497,"eighty":-0.826518,"marketCap":55709359},{"date":"2022-10-07","current":-0.571067,"twenty":-7.821226,"median":-2.352372,"eighty":-0.790947,"marketCap":55332944},{"date":"2022-10-14","current":-0.543873,"twenty":-7.789895,"median":-1.753818,"eighty":-0.780513,"marketCap":52698042},{"date":"2022-10-21","current":-0.551643,"twenty":-7.774705,"median":-1.719251,"eighty":-0.766174,"marketCap":53450871},{"date":"2022-10-28","current":-0.543873,"twenty":-7.769246,"median":-1.699239,"eighty":-0.761422,"marketCap":52698042},{"date":"2022-11-04","current":-0.520564,"twenty":-7.755558,"median":-1.690142,"eighty":-0.742713,"marketCap":50439555},{"date":"2022-11-11","current":-0.525824,"twenty":-7.735779,"median":-1.651937,"eighty":-0.734761,"marketCap":50088987},{"date":"2022-11-18","current":-0.521871,"twenty":-7.70255,"median":-1.628286,"eighty":-0.7139,"marketCap":49712378},{"date":"2022-11-25","current":-0.525824,"twenty":-7.673426,"median":-1.595538,"eighty":-0.703032,"marketCap":50088987},{"date":"2022-12-02","current":-0.573267,"twenty":-7.650319,"median":-1.557332,"eighty":-0.695739,"marketCap":54608294},{"date":"2022-12-09","current":-0.533732,"twenty":-7.632757,"median":-1.490018,"eighty":-0.690333,"marketCap":50842205},{"date":"2022-12-16","current":-0.502103,"twenty":-7.616374,"median":-1.440896,"eighty":-0.685726,"marketCap":47829334},{"date":"2022-12-23","current":-0.513964,"twenty":-7.612356,"median":-1.399052,"eighty":-0.683726,"marketCap":48959160},{"date":"2022-12-30","current":-0.513964,"twenty":-7.60666,"median":-1.384498,"eighty":-0.68093,"marketCap":48959160},{"date":"2023-01-06","current":-0.557453,"twenty":-7.595267,"median":-1.371762,"eighty":-0.674233,"marketCap":53101859},{"date":"2023-01-13","current":-0.593035,"twenty":-7.59052,"median":-1.360847,"eighty":-0.668187,"marketCap":56491339},{"date":"2023-01-20","current":-0.569314,"twenty":-7.57533,"median":-1.349931,"eighty":-0.646909,"marketCap":54231685},{"date":"2023-01-27","current":-0.581174,"twenty":-7.544948,"median":-1.317183,"eighty":-0.626582,"marketCap":55361512},{"date":"2023-02-03","current":-0.581174,"twenty":-7.518031,"median":-1.288074,"eighty":-0.612121,"marketCap":55361512},{"date":"2023-02-10","current":-0.56536,"twenty":-7.512963,"median":-1.260784,"eighty":-0.601346,"marketCap":53855076},{"date":"2023-02-17","current":-0.589082,"twenty":-7.436447,"median":-1.240772,"eighty":-0.597435,"marketCap":56114730},{"date":"2023-02-24","current":-0.608849,"twenty":-7.413006,"median":-1.233495,"eighty":-0.596713,"marketCap":57997775},{"date":"2023-03-03","current":-0.656292,"twenty":-7.378802,"median":-1.204385,"eighty":-0.597255,"marketCap":62517082},{"date":"2023-03-10","current":-0.517917,"twenty":-7.346522,"median":-1.167999,"eighty":-0.596713,"marketCap":49335769},{"date":"2023-03-17","current":-0.581174,"twenty":-7.321837,"median":-1.129793,"eighty":-0.593485,"marketCap":55361512},{"date":"2023-03-24","current":-0.529778,"twenty":-7.293355,"median":-1.120697,"eighty":-0.59138,"marketCap":50465596},{"date":"2023-03-31","current":-0.59661,"twenty":-7.272965,"median":-1.117059,"eighty":-0.586606,"marketCap":52560121},{"date":"2023-04-06","current":-0.570857,"twenty":-7.260285,"median":-1.109781,"eighty":-0.586606,"marketCap":50291339},{"date":"2023-04-14","current":-0.600902,"twenty":-7.24358,"median":-1.107816,"eighty":-0.585424,"marketCap":52938251},{"date":"2023-04-21","current":-0.699621,"twenty":-7.206827,"median":-1.095227,"eighty":-0.586606,"marketCap":61635250},{"date":"2023-04-28","current":-0.652408,"twenty":-7.148357,"median":-1.081781,"eighty":-0.587101,"marketCap":57475816},{"date":"2023-05-05","current":-0.6567,"twenty":-7.063107,"median":-1.077034,"eighty":-0.589082,"marketCap":57853946},{"date":"2023-05-12","current":-0.686745,"twenty":-7.006155,"median":-1.066117,"eighty":-0.589848,"marketCap":60500859},{"date":"2023-05-19","current":-0.88262,"twenty":-6.954401,"median":-1.055202,"eighty":-0.592912,"marketCap":71845298},{"date":"2023-05-26","current":-0.859394,"twenty":-6.898401,"median":-1.048848,"eighty":-0.592937,"marketCap":69954632},{"date":"2023-06-02","current":-0.789713,"twenty":-6.864222,"median":-1.040948,"eighty":-0.593035,"marketCap":64282635},{"date":"2023-06-09","current":-0.771131,"twenty":-6.78827,"median":-1.03337,"eighty":-0.593035,"marketCap":62770102},{"date":"2023-06-16","current":-0.701451,"twenty":-6.786679,"median":-0.99842,"eighty":-0.593785,"marketCap":57098105},{"date":"2023-06-23","current":-0.654997,"twenty":-6.75757,"median":-0.994696,"eighty":-0.596045,"marketCap":53316774},{"date":"2023-06-30","current":-0.617834,"twenty":-6.706972,"median":-0.981608,"eighty":-0.59548,"marketCap":50291708},{"date":"2023-07-07","current":-0.654997,"twenty":-6.674751,"median":-0.974858,"eighty":-0.59661,"marketCap":53316774},{"date":"2023-07-14","current":-0.650352,"twenty":-6.643098,"median":-0.96921,"eighty":-0.596651,"marketCap":52938641},{"date":"2023-07-21","current":-0.650352,"twenty":-6.597439,"median":-0.953887,"eighty":-0.596713,"marketCap":52938641},{"date":"2023-07-28","current":-0.608544,"twenty":-6.58448,"median":-0.950056,"eighty":-0.596823,"marketCap":49535442},{"date":"2023-08-04","current":-0.608544,"twenty":-6.562823,"median":-0.934732,"eighty":-0.59724,"marketCap":49535442},{"date":"2023-08-11","current":-0.632574,"twenty":-6.53693,"median":-0.919409,"eighty":-0.597616,"marketCap":48577262},{"date":"2023-08-18","current":-0.563386,"twenty":-6.52053,"median":-0.910713,"eighty":-0.59724,"marketCap":43264124},{"date":"2023-08-25","current":-0.57327,"twenty":-6.473071,"median":-0.904086,"eighty":-0.59661,"marketCap":44023143},{"date":"2023-09-01","current":-0.543618,"twenty":-6.427502,"median":-0.88993,"eighty":-0.592961,"marketCap":41746084},{"date":"2023-09-08","current":-0.541147,"twenty":-6.419145,"median":-0.882235,"eighty":-0.589258,"marketCap":41556329},{"date":"2023-09-15","current":-0.642458,"twenty":-6.381751,"median":-0.8811,"eighty":-0.586606,"marketCap":49336281},{"date":"2023-09-22","current":-0.538676,"twenty":-6.356289,"median":-0.871061,"eighty":-0.585128,"marketCap":41366574},{"date":"2023-09-29","current":-0.513966,"twenty":-6.316414,"median":-0.859394,"eighty":-0.582378,"marketCap":39469025},{"date":"2023-10-06","current":-0.469489,"twenty":-6.304156,"median":-0.858691,"eighty":-0.581174,"marketCap":36053436},{"date":"2023-10-13","current":-0.479373,"twenty":-6.264537,"median":-0.842792,"eighty":-0.577221,"marketCap":36812456},{"date":"2023-10-20","current":-0.49914,"twenty":-6.163559,"median":-0.833755,"eighty":-0.577221,"marketCap":38330495},{"date":"2023-10-27","current":-0.469489,"twenty":-6.12938,"median":-0.831324,"eighty":-0.57507,"marketCap":36053436},{"date":"2023-11-03","current":-0.489504,"twenty":-6.08096,"median":-0.831299,"eighty":-0.573269,"marketCap":37590451},{"date":"2023-11-10","current":-0.484315,"twenty":-6.00193,"median":-0.823637,"eighty":-0.572387,"marketCap":37191966},{"date":"2023-11-17","current":-0.50592,"twenty":-5.899787,"median":-0.799004,"eighty":-0.56892,"marketCap":36067576},{"date":"2023-11-24","current":-0.479293,"twenty":-5.851341,"median":-0.792501,"eighty":-0.56764,"marketCap":34169283},{"date":"2023-12-01","current":-0.454263,"twenty":-5.832786,"median":-0.789165,"eighty":-0.56536,"marketCap":32384887},{"date":"2023-12-08","current":-0.49527,"twenty":-5.810233,"median":-0.781498,"eighty":-0.562506,"marketCap":35308259},{"date":"2023-12-15","current":-0.548524,"twenty":-5.767565,"median":-0.780422,"eighty":-0.559412,"marketCap":39104846},{"date":"2023-12-22","current":-0.529992,"twenty":-5.748668,"median":-0.773836,"eighty":-0.557453,"marketCap":37783633},{"date":"2023-12-29","current":-0.569826,"twenty":-5.748668,"median":-0.772104,"eighty":-0.557453,"marketCap":40623480},{"date":"2024-01-05","current":-0.633732,"twenty":-5.742506,"median":-0.766174,"eighty":-0.557453,"marketCap":45179385},{"date":"2024-01-12","current":-0.607105,"twenty":-5.738398,"median":-0.763825,"eighty":-0.557453,"marketCap":43281091},{"date":"2024-01-19","current":-0.649708,"twenty":-5.725416,"median":-0.761632,"eighty":-0.557849,"marketCap":46318361},{"date":"2024-01-26","current":-0.580477,"twenty":-5.682173,"median":-0.757195,"eighty":-0.558831,"marketCap":41382798},{"date":"2024-02-02","current":-0.591128,"twenty":-5.641505,"median":-0.751701,"eighty":-0.558831,"marketCap":42142115},{"date":"2024-02-09","current":-0.564501,"twenty":-5.633988,"median":-0.743189,"eighty":-0.558736,"marketCap":40243822},{"date":"2024-02-16","current":-0.601779,"twenty":-5.63239,"median":-0.740678,"eighty":-0.55927,"marketCap":42901433},{"date":"2024-02-23","current":-0.644383,"twenty":-5.625779,"median":-0.736663,"eighty":-0.559412,"marketCap":45938702},{"date":"2024-03-01","current":-0.607105,"twenty":-5.605546,"median":-0.714805,"eighty":-0.559811,"marketCap":43281091},{"date":"2024-03-08","current":-0.665685,"twenty":-5.591221,"median":-0.713674,"eighty":-0.561407,"marketCap":47457337},{"date":"2024-03-15","current":-0.585803,"twenty":-5.587891,"median":-0.703914,"eighty":-0.561627,"marketCap":41762457},{"date":"2024-03-22","current":-0.63645,"twenty":-5.582521,"median":-0.703091,"eighty":-0.562506,"marketCap":44040409},{"date":"2024-03-28","current":-0.672223,"twenty":-5.563533,"median":-0.702241,"eighty":-0.562506,"marketCap":46515842},{"date":"2024-04-05","current":-0.732834,"twenty":-5.558786,"median":-0.70315,"eighty":-0.563297,"marketCap":50709894},{"date":"2024-04-12","current":-0.699774,"twenty":-5.49199,"median":-0.703532,"eighty":-0.563386,"marketCap":48422229},{"date":"2024-04-19","current":-0.628143,"twenty":-5.487813,"median":-0.703032,"eighty":-0.564501,"marketCap":43465623},{"date":"2024-04-26","current":-0.639163,"twenty":-5.466931,"median":-0.700613,"eighty":-0.56536,"marketCap":44228178},{"date":"2024-05-03","current":-0.606103,"twenty":-5.429343,"median":-0.699265,"eighty":-0.56536,"marketCap":41940514},{"date":"2024-05-10","current":-0.617123,"twenty":-5.429343,"median":-0.697297,"eighty":-0.56536,"marketCap":42703068},{"date":"2024-05-17","current":-0.499131,"twenty":-5.429343,"median":-0.695329,"eighty":-0.56536,"marketCap":31459198},{"date":"2024-05-24","current":-0.468521,"twenty":-5.425167,"median":-0.694797,"eighty":-0.563297,"marketCap":29529934},{"date":"2024-05-31","current":-0.459205,"twenty":-5.421931,"median":-0.692442,"eighty":-0.561407,"marketCap":28942767},{"date":"2024-06-07","current":-0.45364,"twenty":-5.417324,"median":-0.691496,"eighty":-0.559029,"marketCap":28591992},{"date":"2024-06-14","current":-0.465315,"twenty":-5.411627,"median":-0.691037,"eighty":-0.557453,"marketCap":29327857},{"date":"2024-06-21","current":-0.444928,"twenty":-5.40512,"median":-0.688753,"eighty":-0.556298,"marketCap":28042952},{"date":"2024-06-28","current":-0.452248,"twenty":-5.401779,"median":-0.687611,"eighty":-0.555528,"marketCap":28504298},{"date":"2024-07-05","current":-0.446138,"twenty":-5.392591,"median":-0.686745,"eighty":-0.553614,"marketCap":28119208},{"date":"2024-07-12","current":-0.447046,"twenty":-5.385073,"median":-0.685726,"eighty":-0.552757,"marketCap":28176399},{"date":"2024-07-15","current":-0.453277,"twenty":-5.384238,"median":-0.685726,"eighty":-0.551643,"marketCap":28569115},{"date":"2024-08-02","current":-0.444626,"twenty":-5.383403,"median":-0.684768,"eighty":-0.551643,"marketCap":28023888},{"date":"2024-08-09","current":-0.426539,"twenty":-5.379226,"median":-0.683726,"eighty":-0.549546,"marketCap":26883869},{"date":"2024-08-16","current":-0.399616,"twenty":-5.379226,"median":-0.683726,"eighty":-0.54856,"marketCap":26441006},{"date":"2024-08-23","current":-0.399154,"twenty":-5.366697,"median":-0.679841,"eighty":-0.546732,"marketCap":26410394},{"date":"2024-08-30","current":-0.39898,"twenty":-5.362521,"median":-0.678161,"eighty":-0.543873,"marketCap":26398915},{"date":"2024-09-06","current":-0.375905,"twenty":-5.355839,"median":-0.6772,"eighty":-0.543842,"marketCap":24872147},{"date":"2024-09-13","current":-0.357457,"twenty":-5.350827,"median":-0.674233,"eighty":-0.543618,"marketCap":23651499},{"date":"2024-09-20","current":-0.364455,"twenty":-5.34665,"median":-0.673579,"eighty":-0.541541,"marketCap":24114504},{"date":"2024-09-27","current":-0.337447,"twenty":-5.339133,"median":-0.67101,"eighty":-0.538676,"marketCap":22327535},{"date":"2024-10-04","current":-0.370122,"twenty":-5.324098,"median":-0.669989,"eighty":-0.537835,"marketCap":24489499},{"date":"2024-10-11","current":-0.369833,"twenty":-5.304051,"median":-0.668187,"eighty":-0.536063,"marketCap":24470367},{"date":"2024-10-18","current":-0.368965,"twenty":-5.294337,"median":-0.665685,"eighty":-0.533495,"marketCap":24412969},{"date":"2024-10-25","current":-0.376137,"twenty":-5.291808,"median":-0.664288,"eighty":-0.529778,"marketCap":24887453},{"date":"2024-10-31","current":-0.37284,"twenty":-5.28651,"median":-0.661231,"eighty":-0.526695,"marketCap":24669344},{"date":"2024-11-08","current":-0.376657,"twenty":-5.283169,"median":-0.661203,"eighty":-0.524209,"marketCap":24921892},{"date":"2024-11-15","current":-0.365922,"twenty":-5.275652,"median":-0.6567,"eighty":-0.521871,"marketCap":23816038},{"date":"2024-11-22","current":-0.333234,"twenty":-5.245581,"median":-0.655992,"eighty":-0.521692,"marketCap":21688513},{"date":"2024-11-29","current":-0.376703,"twenty":-5.218852,"median":-0.655034,"eighty":-0.517917,"marketCap":24517685},{"date":"2024-12-06","current":-0.33107,"twenty":-5.180429,"median":-0.654997,"eighty":-0.517917,"marketCap":21547700},{"date":"2024-12-13","current":-0.310841,"twenty":-5.145347,"median":-0.652373,"eighty":-0.513966,"marketCap":20231108},{"date":"2024-12-20","current":-0.296081,"twenty":-5.143677,"median":-0.650352,"eighty":-0.513964,"marketCap":19270456},{"date":"2024-12-27","current":-0.30008,"twenty":-5.105254,"median":-0.649708,"eighty":-0.510801,"marketCap":19530712},{"date":"2025-01-03","current":-0.335186,"twenty":-4.961585,"median":-0.649708,"eighty":-0.509024,"marketCap":21815611},{"date":"2025-01-10","current":-0.332364,"twenty":-4.908127,"median":-0.648116,"eighty":-0.506057,"marketCap":21631900},{"date":"2025-01-17","current":-0.306372,"twenty":-4.137281,"median":-0.645706,"eighty":-0.503917,"marketCap":19940234},{"date":"2025-01-24","current":-0.306666,"twenty":-3.8715,"median":-0.64463,"eighty":-0.501713,"marketCap":19959370},{"date":"2025-01-31","current":-0.295729,"twenty":-3.816192,"median":-0.642458,"eighty":-0.498738,"marketCap":19247492},{"date":"2025-02-07","current":-0.294023,"twenty":-3.793633,"median":-0.641061,"eighty":-0.495248,"marketCap":19136501},{"date":"2025-02-14","current":-0.287143,"twenty":-3.767435,"median":-0.639163,"eighty":-0.494199,"marketCap":18688706},{"date":"2025-02-21","current":-0.299845,"twenty":-3.755791,"median":-0.639057,"eighty":-0.489701,"marketCap":19515403},{"date":"2025-02-28","current":-0.281674,"twenty":-3.700484,"median":-0.636487,"eighty":-0.486792,"marketCap":18332767},{"date":"2025-03-07","current":-0.264621,"twenty":-3.616796,"median":-0.636416,"eighty":-0.484315,"marketCap":17222850},{"date":"2025-03-14","current":-0.246215,"twenty":-3.569494,"median":-0.634181,"eighty":-0.48041,"marketCap":16024905},{"date":"2025-03-21","current":-0.25874,"twenty":-3.458151,"median":-0.633732,"eighty":-0.479357,"marketCap":16840120},{"date":"2025-03-28","current":-0.266965,"twenty":-3.348265,"median":-0.632574,"eighty":-0.477897,"marketCap":16850296},{"date":"2025-04-04","current":-0.240177,"twenty":-3.302418,"median":-0.628617,"eighty":-0.47131,"marketCap":15159516},{"date":"2025-04-11","current":-0.194985,"twenty":-3.284953,"median":-0.627125,"eighty":-0.469089,"marketCap":12307042},{"date":"2025-04-17","current":-0.201666,"twenty":-3.277675,"median":-0.627122,"eighty":-0.464831,"marketCap":12728779},{"date":"2025-04-24","current":-0.225964,"twenty":-3.274765,"median":-0.6262,"eighty":-0.462774,"marketCap":14262367}],"updateTime":1745626978674}}}