| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Short HOOD ETFUS HOOZ | 45.41 | +12.32% | +4.98 | 98.06K | 4.33M | 8.00% | 8.17M | +11.63% | +19.71% | +107.35% | +99.17% |
Orla Mining LtdUS ORLA | 14.60 | +5.72% | +0.79 | 2.52M | 36.63M | 7.99% | 5.03B | +4.06% | -32.47% | +6.96% | +8.39% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 19.13 | -11.69% | -2.53 | 25.45K | 503.04K | 7.98% | 4.21M | -22.66% | -36.15% | -48.99% | -47.98% |
XTL BiopharmaceuticalsUS XTLB | 2.51 | -4.56% | -0.12 | 6.66K | 17.01K | 7.98% | 5.94M | +6.36% | -17.74% | -9.71% | +8.19% |
Cytek BioSciencesUS CTKB | 4.32 | -5.68% | -0.26 | 556.84K | 2.42M | 7.97% | 555.34M | -3.57% | -3.57% | -14.29% | -14.46% |
Leverage Shares 2X Long HOOD Daily ETFUS HOOG | 15.64 | -12.26% | -2.18 | 846.42K | 13.63M | 7.97% | 38.54M | -14.33% | -27.27% | -72.45% | -71.23% |
MassMutual Participation InvestorsUS MPV | 16.98 | -1.28% | -0.22 | 17.29K | 299.03K | 7.96% | 182.35M | -7.31% | -10.21% | +4.49% | +6.86% |
Defiance Daily Target 2X Short SMCI ETFUS SMCZ | 50.30 | +2.09% | +1.03 | 332.68K | 16.95M | 7.95% | 24.46M | -17.22% | +45.46% | -11.28% | -13.52% |
Defiance Daily Target 2X Long MP ETFUS MPL | 16.87 | +0.36% | +0.06 | 25.78K | 436.30K | 7.95% | 4.16M | +4.33% | -25.91% | -10.31% | -10.74% |
MastechUS MHH | 5.90 | -4.38% | -0.27 | 5.76K | 35.39K | 7.94% | 69.96M | +7.27% | -1.83% | -15.35% | -15.47% |
VirnetXUS VHC | 14.05 | -7.06% | -1.07 | 6.49K | 92.46K | 7.94% | 58.82M | +0.31% | -13.79% | -17.56% | -15.80% |
Profound Medical Corp.US PROF | 6.19 | -1.75% | -0.11 | 235.94K | 1.46M | 7.94% | 224.65M | +22.33% | -18.66% | -15.55% | -21.35% |
nCinoUS NCNO | 14.01 | -6.60% | -0.99 | 2.19M | 30.89M | 7.93% | 1.61B | -7.83% | -13.20% | -46.20% | -45.36% |
Algoma Steel Inc.US ASTL | 3.96 | -4.81% | -0.20 | 791.77K | 3.19M | 7.93% | 415.54M | +10.92% | -13.73% | -2.70% | -3.41% |
Odyssey Marine ExplorationUS OMEX | 0.8274 | -4.90% | -0.0426 | 524.85K | 435.23K | 7.93% | 46.12M | -34.33% | -43.71% | -58.63% | -57.79% |
CORE LABORATORIES INCUS CLB | 17.61 | +7.25% | +1.19 | 563.53K | 9.78M | 7.92% | 810.95M | +8.64% | +0.11% | +9.24% | +9.86% |
Oric Pharmaceuticals Inc.US ORIC | 12.06 | -2.58% | -0.32 | 1.35M | 16.24M | 7.92% | 1.21B | +8.06% | -10.33% | +49.26% | +47.43% |
Anbio BiotechnologyUS NNNN | 23.92 | +3.10% | +0.72 | 28.78K | 693.58K | 7.91% | 3.44B | +1.61% | -7.14% | -20.24% | -20.45% |
Xtant MedicalUS XTNT | 0.5530 | -2.31% | -0.0131 | 215.84K | 120.29K | 7.90% | 77.42M | -10.05% | -3.03% | -28.37% | -29.46% |
SBC Medical Group Holdings IncorporatedUS SBC | 3.96 | +4.21% | +0.16 | 48.43K | 185.44K | 7.89% | 406.20M | +7.03% | +2.59% | -9.79% | -8.12% |