US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Defiance Daily Target 2X Long MP ETF

8.35

-1.4505-14.80%

Pre-market: 8.540.1900+2.28%04:06 EDT

Volume:58.03K

Turnover:507.36K

Market Cap:2.23M

PE:- -

High:9.66

Open:9.56

Low:8.29

Close:9.80

52wk High:54.99

52wk Low:8.29

Shares:266.65K

Float Shares:266.65K

Volume Ratio:3.13

T/O Rate:21.76%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

3 Growth Stocks With Real Earnings Upside and Stronger Balance Sheets

Simply Wall St.

Rare Earth Metal Stocks With US Supply Chain Exposure Investors May Want To Track

Simply Wall St.

MP Materials (MP) Is Down 8.7% After U.S. Takes Ownership Stake For Rare-Earth Security

Simply Wall St.

This Boom is for the Ai-anxious. 10 Ways to Cash In.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/MPL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPL\",,,,,undefined,":{"symbol":"MPL","market":"US","secType":"STK","nameCN":"Defiance Daily Target 2X Long MP ETF","latestPrice":8.35,"timestamp":1784923200000,"preClose":9.8005,"halted":0,"volume":58034,"hourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.35,"latestTime":"04:06 EDT","volume":285,"amount":2433.8999999999996,"timestamp":1785139612566,"change":0.19,"changeRate":0.022754,"amplitude":0},"delay":0,"changeRate":-0.14800265292587111,"floatShares":266650,"shares":266650,"eps":0,"marketStatus":"Pre-Mkt","change":-1.4505,"latestTime":"07-27 04:55:08 EDT","open":9.56,"high":9.66,"low":8.29,"amount":507357.89245000004,"amplitude":0.139789,"askPrice":8.78,"askSize":300,"bidPrice":8.67,"bidSize":400,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1785159000000},"marketStatusCode":1,"adr":0,"exchange":"ARCA","adjPreClose":8.35,"sharesOutstanding":850000,"nav":9.87,"aum":2631835.5,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.35,"latestTime":"04:06 EDT","volume":285,"amount":2433.8999999999996,"timestamp":1785139612566,"change":0.19,"changeRate":0.022754,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.3708,"preClose":8.35,"latestTime":"19:57 EDT","volume":154,"amount":1294.608,"timestamp":1784937461280,"change":0.0208,"changeRate":0.002491,"amplitude":0.002491},"volumeRatio":3.1286726322763485},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MPL\",,,,,undefined,":{"symbol":"MPL","floatShares":266650,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.1286726322763485,"shares":266650,"dividePrice":0,"high":9.66,"amplitude":0.139789,"preClose":9.8005,"low":8.29,"week52Low":8.29,"pbRate":"--","week52High":54.99,"institutionHeld":0,"latestPrice":8.35,"committee":0.142857,"eps":0,"divideRate":0,"volume":58034,"delay":0,"ttmEps":0,"open":9.56,"prevYearClose":18.9,"prevWeekClose":8.35,"prevMonthClose":16.1394,"prevQuarterClose":16.1394,"fiveDayClose":10.1783,"twentyDayClose":15.9785,"sixtyDayClose":22.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-20","symbol":"MPL","defaultRemindTime":1774013400000,"type":"split","dateTimestamp":1773979200000,"forFactor":3,"toFactor":1,"ratio":3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MPL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MPL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2654062254","title":"3 Growth Stocks With Real Earnings Upside and Stronger Balance Sheets","url":"https://stock-news.laohu8.com/highlight/detail?id=2654062254","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654062254?lang=en_us&edition=fundamental","pubTime":"2026-07-27 04:15","pubTimestamp":1785096914,"startTime":"0","endTime":"0","summary":"With markets focused on energy costs, inflation risks and shifting central bank policies, many investors are looking for companies where analysts still see clear room for earnings growth and balance sheets that can handle tougher conditions. The Healthy high growth potential screener is designed to highlight exactly that type of opportunity by filtering for stocks where analysts expect strong earnings growth over the next 3 years and an acceptable financial position. In this article, you will...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8212000-choice1-main-header/1585186704996"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mxl/maxlinear/news/3-growth-stocks-with-real-earnings-upside-and-stronger-balan","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/semiconductors/nasdaq-mxl/maxlinear/news/3-growth-stocks-with-real-earnings-upside-and-stronger-balan","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["MXL","LU0505663152.USD","BK4588","REMX","IE00BD6J9T35.USD","SETM","PSCT","BK4585","BK4007","LQDA","LU0274383776.USD","BK4168","REXC","MPG","LU2931357623.SGD","LU2089985449.USD","MPL","XSD","BK4141","MP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654050955","title":"Rare Earth Metal Stocks With US Supply Chain Exposure Investors May Want To Track","url":"https://stock-news.laohu8.com/highlight/detail?id=2654050955","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654050955?lang=en_us&edition=fundamental","pubTime":"2026-07-26 05:25","pubTimestamp":1785014729,"startTime":"0","endTime":"0","summary":"Rare earth metal stocks bring together two powerful forces that many investors are watching closely right now: critical raw materials for clean energy technology and a global push to secure reliable supply in a world of geopolitical tension and energy driven inflation risks. With central banks reacting to energy prices and manufacturing and services data sending mixed signals, some investors are looking at rare earth mining companies as a way to gain direct exposure to these essential inputs...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-mp/mp-materials/news/rare-earth-metal-stocks-with-us-supply-chain-exposure-invest","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-mp/mp-materials/news/rare-earth-metal-stocks-with-us-supply-chain-exposure-invest","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK4585","MPL","LYC.AU","BK4588","IE00BD6J9T35.USD","SETM","USAX","MPG","MP","LU0505663152.USD","REMX","USGG","BK7507","BK4168","USAR","REXC","BK7095","XME"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654805155","title":"MP Materials (MP) Is Down 8.7% After U.S. Takes Ownership Stake For Rare-Earth Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2654805155","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654805155?lang=en_us&edition=fundamental","pubTime":"2026-07-25 19:21","pubTimestamp":1784978468,"startTime":"0","endTime":"0","summary":"The U.S. government has recently taken an ownership stake in MP Materials as part of a broader push to secure critical rare-earth supply chains for national security.\nThis move places MP Materials at the center of an emerging model of direct government involvement and public co-ownership in key technology and resource suppliers.\nNext, we'll examine how U.S. government equity ownership in MP Materials could reshape the company’s investment narrative and long-term role.\nAI is about to change...","market":"us","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice1-main-header/1585186836557"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/us/materials/nyse-mp/mp-materials/news/mp-materials-mp-is-down-87-after-us-takes-ownership-stake-fo","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/materials/nyse-mp/mp-materials/news/mp-materials-mp-is-down-87-after-us-takes-ownership-stake-fo","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["REMX","MP","BK4168","LU0505663152.USD","SETM","MPL","MPG","IE00BD6J9T35.USD","REXC","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2654053615","title":"This Boom is for the Ai-anxious. 10 Ways to Cash In.","url":"https://stock-news.laohu8.com/highlight/detail?id=2654053615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2654053615?lang=en_us&edition=fundamental","pubTime":"2026-07-25 09:31","pubTimestamp":1784943060,"startTime":"0","endTime":"0","summary":"Artificial intelligence and data centers are in the spotlight, but investors should pay attention to a less-noticed boom in global manufacturing. By Reshma KapadiaNovartis started construction this ye","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1917777945.USD","BK4580","LU0057025933.USD","URI","IE00BSNM7G36.USD","LU1974910355.USD","LU0314104364.USD","REMX","LU2023250504.SGD","IFRA","FWD","BK4011","PAVE","J","LU1721428933.USD","LU0289961442.SGD","CHAT","ROK","EES","QTOC","IE00BD6J9T35.USD","SG9999001077.SGD","AGIX","LU0154245673.USD","VTHR","PKB","BK4168","LU1064131342.USD","LU2237438978.USD","SETM","MLM","REXC","LU0053666078.USD","ARTY","LU0300736492.USD","LU1894683348.USD","LU0300736062.USD","BK4548","MPL","BK4123","LU2023250843.SGD","LU0069063385.USD","MP","MPG","BK4516","BK4585","BK4104","BK4588","AIPO","LU0289739343.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MPL\",params:#limit:6,delay:false,,,undefined,":[]}}