| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greentree Hospitality GroupUS GHG | 2.05 | -0.97% | -0.02 | 40.59K | 85.06K | 6.50% | 208.16M | -6.39% | -15.29% | -25.18% | -19.92% |
US Gold Corp.US USAU | 10.41 | +0.82% | +0.09 | 397.65K | 4.05M | 6.49% | 129.92M | +8.50% | +14.47% | +40.80% | +69.74% |
Ekso BionicsUS EKSO | 0.4907 | -3.50% | -0.0178 | 146.54K | 73.79K | 6.49% | 13.84M | +21.76% | +21.76% | -8.86% | -19.56% |
KULR Technology Group, Inc.US KULR | 1.28 | -6.57% | -0.09 | 5.89M | 7.72M | 6.49% | 363.82M | +3.23% | -3.03% | -38.46% | -63.94% |
Cabaletta BioUS CABA | 1.28 | -2.29% | -0.03 | 388.20K | 497.56K | 6.49% | 64.95M | 0.00% | -7.58% | -46.44% | -43.61% |
ZOOMCAR HOLDINGS INCUS ZCAR | 3.90 | +5.41% | +0.20 | 44.46K | 173.39K | 6.49% | 2.77M | +5.98% | -22.16% | -85.00% | -89.23% |
Impact Biomedical, Inc.US IBO | 0.4107 | -6.43% | -0.0282 | 361.98K | 153.96K | 6.48% | 4.96M | -3.21% | -52.79% | -76.53% | -71.68% |
Ryde GroupUS RYDE | 0.2596 | +3.84% | +0.0096 | 93.91K | 24.19K | 6.48% | 7.58M | +13.56% | +3.43% | -31.32% | -43.57% |
Maxeon Solar Technologies LtdUS MAXN | 3.35 | +0.90% | +0.03 | 41.00K | 137.70K | 6.48% | 55.98M | +22.71% | +13.56% | -45.79% | -55.57% |
Sight Sciences, Inc.US SGHT | 3.15 | +1.94% | +0.06 | 168.27K | 523.20K | 6.47% | 161.70M | +5.35% | +31.25% | +12.50% | -13.46% |
AC Immune SAUS ACIU | 1.70 | 0.00% | +0.00 | 104.85K | 178.86K | 6.47% | 168.20M | +13.33% | -9.09% | -38.18% | -37.04% |
Foghorn Therapeutics Inc.US FHTX | 4.25 | -3.19% | -0.14 | 82.02K | 352.55K | 6.47% | 236.35M | +0.24% | +16.44% | +1.43% | -9.96% |
Maravai LifeSciences Holdings, Inc.US MRVI | 2.07 | +2.99% | +0.06 | 1.14M | 2.36M | 6.47% | 297.99M | +7.25% | -6.33% | -58.01% | -62.02% |
Spero Therapeutics Inc.US SPRO | 0.6710 | -5.49% | -0.0390 | 52.34K | 36.14K | 6.46% | 37.51M | -8.36% | -6.81% | -21.67% | -34.85% |
Mirum Pharmaceuticals, Inc.US MIRM | 42.54 | +2.98% | +1.23 | 444.11K | 18.82M | 6.46% | 2.10B | +7.89% | -5.57% | -12.97% | +2.88% |
Pliant Therapeutics, Inc.US PLRX | 1.48 | +0.68% | +0.01 | 582.43K | 868.11K | 6.46% | 90.85M | -1.33% | +9.63% | -86.23% | -88.76% |
Pasithea Therapeutics Corp.US KTTA | 1.64 | -2.96% | -0.05 | 67.08K | 113.83K | 6.46% | 4.44M | +6.49% | +26.15% | -26.79% | -47.94% |
U.S. Century BankUS USCB | 17.41 | +4.13% | +0.69 | 22.14K | 382.47K | 6.46% | 349.12M | -1.47% | -6.20% | -8.27% | -1.92% |
Oscar Health, Inc.US OSCR | 13.15 | +4.20% | +0.53 | 5.29M | 69.58M | 6.46% | 3.29B | +13.36% | +0.31% | -20.78% | -2.16% |
Safe Pro Group IncUS SPAI | 3.30 | -2.65% | -0.09 | 20.09K | 66.80K | 6.45% | 50.07M | -4.49% | +51.72% | +33.60% | -13.84% |