| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Shore BancsharesUS SHBI | 14.08 | +7.15% | +0.94 | 261.65K | 3.62M | 6.70% | 469.91M | +9.83% | +3.99% | -13.88% | -11.17% |
Hudson Pacific PropertiesUS HPP | 2.06 | -8.04% | -0.18 | 2.43M | 5.11M | 6.70% | 290.80M | -7.62% | -30.17% | -34.19% | -32.01% |
MingZhu Logistics Holdings LtdUS YGMZ | 1.22 | -3.94% | -0.05 | 72.43K | 88.97K | 6.69% | 93.55M | +15.09% | +60.74% | +69.44% | +23.61% |
GAMESQUARE HLDGS INCUS GAME | 0.7481 | +1.67% | +0.0123 | 252.52K | 190.79K | 6.69% | 29.11M | +8.12% | +25.77% | -16.13% | -9.34% |
Maui Land & PineappleUS MLP | 16.01 | +1.91% | +0.30 | 32.54K | 527.53K | 6.68% | 316.08M | +0.95% | -8.88% | -20.47% | -27.16% |
GraniteShares 2x Long LCID Daily ETFUS LCDL | 30.18 | +1.74% | +0.52 | 9.81K | 282.24K | 6.67% | 905.40K | +20.19% | 0.00% | 0.00% | +17.52% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 18.55 | +4.04% | +0.72 | 424.05K | 7.75M | 6.67% | 2.04B | +10.48% | -9.38% | -16.78% | -27.82% |
PALLADYNE AI CORPUS PDYN | 6.22 | -3.57% | -0.23 | 639.51K | 3.98M | 6.67% | 219.07M | +8.74% | +5.78% | -26.91% | -49.31% |
Carisma TherapeuticsUS CARM | 0.2032 | -0.39% | -0.0008 | 94.79K | 19.07K | 6.67% | 8.49M | -4.11% | -34.45% | -55.81% | -51.48% |
MSP Recovery, Inc.US MSPR | 1.97 | +1.03% | +0.02 | 38.92K | 75.72K | 6.67% | 9.69M | -2.96% | +55.12% | +7.65% | -13.22% |
Lichen China LtdUS LICN | 3.68 | 0.00% | +0.00 | 21.23K | 79.45K | 6.66% | 2.28M | +7.92% | -4.42% | -77.40% | -89.64% |
Quince Therapeutics, Inc.US QNCX | 1.13 | -0.26% | +0.00 | 43.74K | 50.74K | 6.65% | 49.72M | +7.62% | -15.04% | -29.81% | -39.57% |
Seven Hills Realty Trust.US SEVN | 11.85 | +6.47% | +0.72 | 47.83K | 553.66K | 6.65% | 176.60M | +2.51% | -5.12% | -9.54% | -9.40% |
ORGANIGRAM HOLDUS OGI | 1.14 | +1.79% | +0.02 | 232.40K | 265.80K | 6.64% | 152.51M | +7.55% | +12.87% | -24.00% | -29.19% |
Lixiang Education HoldingUS LXEH | 2.13 | -0.93% | -0.02 | 49.76K | 106.28K | 6.64% | 2.49M | -8.97% | -89.00% | -59.27% | -58.03% |
Mineralys Therapeutics, Inc.US MLYS | 13.94 | +2.80% | +0.38 | 458.47K | 6.30M | 6.64% | 904.37M | +5.53% | -12.22% | +35.34% | +13.24% |
Pacific Mercantile BancorpUS PNBK | 3.93 | +0.26% | +0.01 | 110.56K | 428.77K | 6.63% | 289.74M | +25.96% | +238.79% | +151.92% | +102.58% |
GSI TechnologyUS GSIT | 3.06 | +4.08% | +0.12 | 305.96K | 926.95K | 6.63% | 78.34M | +16.79% | +50.74% | +9.29% | +0.99% |
LifetimeUS LCUT | 3.47 | +1.46% | +0.05 | 72.65K | 256.52K | 6.63% | 76.91M | -9.16% | -29.61% | -46.45% | -41.29% |
Ming Shing Group Holdings LimitedUS MSW | 3.87 | +2.65% | +0.10 | 11.31K | 44.10K | 6.63% | 50.21M | +15.18% | +7.80% | -52.28% | -37.58% |