US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

COINCHECK GROUP N.V.

2.72

+0.270011.02%

Post-market: 2.720.00000.00%16:10 EST

Volume:196.54K

Turnover:552.18K

Market Cap:369.92M

PE:-3.28

High:3.05

Open:2.49

Low:2.48

Close:2.45

52wk High:9.49

52wk Low:2.00

Shares:136.00M

Float Shares:7.82M

Volume Ratio:1.98

T/O Rate:2.51%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.8294

EPS(LYR):-0.7678

ROE:-135.76%

ROA:-0.30%

PB:5.54

PE(LYR):-3.54

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coincheck Group NV meldet monatliche Handelsvolumina und Kundenzahlen

Press Release: Coincheck Group N.V. to Announce Financial Results for Third Quarter of Year Ending March 31, 2026, on February 12, 2026

Coincheck Group Nv - to Buy 97% of 3Iq Corp

THOMSON REUTERS

Coincheck Group Nv - 3Iq Valued at USD 111.8 Mln; Coincheck Shares at USD 4.00

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNCK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","market":"US","secType":"STK","nameCN":"COINCHECK GROUP N.V.","latestPrice":2.72,"timestamp":1770670800000,"preClose":2.45,"halted":0,"volume":196536,"hourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:10 EST","volume":138,"amount":375.36,"timestamp":1770671404252,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.11020408163265306,"floatShares":7820183,"shares":136000000,"eps":-0.829413,"marketStatus":"Post-Mkt","change":0.27,"latestTime":"02-09 16:54:50 EST","open":2.49,"high":3.05,"low":2.48,"amount":552182.047631,"amplitude":0.232653,"askPrice":2.91,"askSize":25,"bidPrice":2.42,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.829413,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770685200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":2.45,"preHourTrading":{"tag":"盘前","latestPrice":2.62,"preClose":2.45,"latestTime":"06:37 EST","volume":35,"amount":91.7,"timestamp":1770637026324,"change":0.17,"changeRate":0.069388,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":2.72,"preClose":2.72,"latestTime":"16:10 EST","volume":138,"amount":375.36,"timestamp":1770671404252,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","floatShares":7820183,"roa":"-0.30%","roe":"-135.76%","lyrEps":-0.76783,"volumeRatio":1.9799,"shares":136000000,"dividePrice":0,"high":3.05,"amplitude":0.232653,"preClose":2.45,"low":2.48,"week52Low":2,"pbRate":"5.54","psRate":"0.13","week52High":9.49,"institutionHeld":0,"latestPrice":2.72,"committee":0.6,"eps":-0.829413,"divideRate":0,"volume":196536,"delay":0,"ttmEps":-0.829413,"open":2.49,"prevYearClose":2.52,"prevWeekClose":2.45,"prevMonthClose":2.86,"prevQuarterClose":2.52,"fiveDayClose":2.5,"twentyDayClose":2.65,"sixtyDayClose":3.65,"earningDate":1770825600000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCK\",params:#limit:5,,,undefined,":[{"date":"2026-02-12","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":0.01,"defaultRemindTime":1770886800000,"name":null,"time":"Pre-Market","dateTimestamp":1770872400000,"actualEps":null},{"date":"2025-11-12","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"defaultRemindTime":1762938000000,"name":null,"time":"Pre-Market","dateTimestamp":1762923600000,"actualEps":null},{"date":"2025-05-13","symbol":"CNCK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747123200000,"name":null,"time":"Pre-Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2024-12-11","symbol":"CNCK","reason":null,"defaultRemindTime":1733927400000,"announcedDate":"2022-07-12","type":"delisting","dateTimestamp":1733893200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":3,"updateTime":1767762000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNCK","date":"2026-02-06","current":-3.592902,"percent":0.848057,"low":-13.079873,"twenty":-8.147027,"median":-5.850028,"eighty":-3.499492,"high":70.675633,"avg":2.498144,"sd":23.299678,"marketCap":322147279},"quantilePoints":[{"date":"2024-12-20","current":61.041928,"twenty":60.822906,"median":61.041928,"eighty":65.36338,"marketCap":1084317715},{"date":"2024-12-27","current":61.535087,"twenty":56.994458,"median":60.676891,"eighty":61.436455,"marketCap":1090802869},{"date":"2025-01-03","current":61.998849,"twenty":59.611783,"median":61.535087,"eighty":64.502807,"marketCap":1102476146},{"date":"2025-01-10","current":65.096064,"twenty":60.463869,"median":61.998849,"eighty":65.115229,"marketCap":1154357376},{"date":"2025-01-17","current":64.287161,"twenty":58.957452,"median":62.484435,"eighty":64.893971,"marketCap":1159545499},{"date":"2025-01-24","current":69.050892,"twenty":60.250848,"median":64.011293,"eighty":65.457692,"marketCap":1239961406},{"date":"2025-01-31","current":63.608712,"twenty":60.763605,"median":63.735425,"eighty":65.457692,"marketCap":1154357376},{"date":"2025-02-07","current":55.550775,"twenty":58.982575,"median":63.289366,"eighty":65.192642,"marketCap":1024654300},{"date":"2025-02-14","current":-11.408947,"twenty":55.816397,"median":61.861482,"eighty":65.134394,"marketCap":972773070},{"date":"2025-02-21","current":-10.153353,"twenty":52.966967,"median":61.280986,"eighty":65.054543,"marketCap":884574978},{"date":"2025-02-28","current":-10.352762,"twenty":14.804326,"median":60.749152,"eighty":64.932736,"marketCap":900139347},{"date":"2025-03-07","current":-8.771009,"twenty":-9.216188,"median":59.359327,"eighty":64.707192,"marketCap":771733302},{"date":"2025-03-14","current":-9.031653,"twenty":-9.351091,"median":56.192691,"eighty":64.474069,"marketCap":797673917},{"date":"2025-03-21","current":-8.509575,"twenty":-9.437361,"median":55.550775,"eighty":64.373441,"marketCap":745792687},{"date":"2025-03-28","current":-8.153674,"twenty":-9.351091,"median":53.023117,"eighty":64.066467,"marketCap":704287702},{"date":"2025-04-04","current":-7.111264,"twenty":-9.242675,"median":52.672149,"eighty":63.719249,"marketCap":635545072},{"date":"2025-04-11","current":-7.005877,"twenty":-9.179322,"median":-6.426692,"eighty":63.660476,"marketCap":632951010},{"date":"2025-04-17","current":-8.62493,"twenty":-9.130547,"median":-6.86508,"eighty":63.480974,"marketCap":791188763},{"date":"2025-04-25","current":-10.430249,"twenty":-9.254963,"median":-7.111264,"eighty":62.775787,"marketCap":953317608},{"date":"2025-05-02","current":-10.816346,"twenty":-9.705085,"median":-7.562261,"eighty":61.971376,"marketCap":970179008},{"date":"2025-05-09","current":-11.258302,"twenty":-10.114158,"median":-7.820277,"eighty":61.796203,"marketCap":1011683992},{"date":"2025-05-16","current":-8.065847,"twenty":-10.31288,"median":-8.084538,"eighty":61.484267,"marketCap":793782825},{"date":"2025-05-23","current":-9.616592,"twenty":-10.15002,"median":-8.103228,"eighty":61.233174,"marketCap":959802762},{"date":"2025-05-30","current":-6.596679,"twenty":-10.13669,"median":-8.103228,"eighty":61.041928,"marketCap":656297564},{"date":"2025-06-06","current":-6.479849,"twenty":-10.024031,"median":-8.001098,"eighty":60.821414,"marketCap":647218349},{"date":"2025-06-13","current":-6.898177,"twenty":-9.939653,"median":-7.810309,"eighty":60.676891,"marketCap":688723333},{"date":"2025-06-20","current":-6.823828,"twenty":-9.917438,"median":-7.580186,"eighty":59.824805,"marketCap":671861933},{"date":"2025-06-27","current":-6.569321,"twenty":-9.761002,"median":-7.372806,"eighty":59.409818,"marketCap":652406472},{"date":"2025-07-03","current":-8.208486,"twenty":-9.668692,"median":-7.329076,"eighty":58.7942,"marketCap":813238286},{"date":"2025-07-11","current":-7.703277,"twenty":-9.622874,"median":-7.375036,"eighty":57.171055,"marketCap":754871902},{"date":"2025-07-18","current":-7.946366,"twenty":-9.521204,"median":-7.498793,"eighty":56.163204,"marketCap":767842209},{"date":"2025-07-25","current":-7.32925,"twenty":-9.427235,"median":-7.513449,"eighty":56.014189,"marketCap":716609494},{"date":"2025-08-01","current":-6.870668,"twenty":-9.323145,"median":-7.376246,"eighty":55.727856,"marketCap":655000533},{"date":"2025-08-08","current":-5.464416,"twenty":-9.230386,"median":-7.350153,"eighty":55.382035,"marketCap":599130529},{"date":"2025-08-15","current":-5.786292,"twenty":-9.166079,"median":-7.308412,"eighty":54.090135,"marketCap":633142305},{"date":"2025-08-22","current":-5.480068,"twenty":-9.112456,"median":-7.22944,"eighty":52.966967,"marketCap":597822383},{"date":"2025-08-29","current":-6.127982,"twenty":-9.083164,"median":-7.104066,"eighty":52.714755,"marketCap":673694808},{"date":"2025-09-05","current":-5.931962,"twenty":-9.064769,"median":-7.083593,"eighty":52.686667,"marketCap":644915613},{"date":"2025-09-12","current":-5.498498,"twenty":-9.042721,"median":-7.028107,"eighty":51.757044,"marketCap":603839852},{"date":"2025-09-19","current":-5.579366,"twenty":-9.033203,"median":-6.939903,"eighty":28.149142,"marketCap":609595691},{"date":"2025-09-26","current":-5.490394,"twenty":-8.985277,"median":-6.879578,"eighty":-5.261164,"marketCap":592589802},{"date":"2025-10-03","current":-5.809574,"twenty":-8.869344,"median":-6.837574,"eighty":-5.377255,"marketCap":637066741},{"date":"2025-10-10","current":-6.334433,"twenty":-8.788276,"median":-6.759466,"eighty":-5.423579,"marketCap":668462227},{"date":"2025-10-17","current":-5.368964,"twenty":-8.743419,"median":-6.733565,"eighty":-5.423579,"marketCap":575583914},{"date":"2025-10-24","current":-5.154165,"twenty":-8.702003,"median":-6.596679,"eighty":-5.390239,"marketCap":545496573},{"date":"2025-10-31","current":-4.415004,"twenty":-8.693835,"median":-6.56015,"eighty":-5.213334,"marketCap":463083422},{"date":"2025-11-07","current":-4.3993,"twenty":-8.670498,"median":-6.512311,"eighty":-4.874471,"marketCap":464391567},{"date":"2025-11-14","current":-4.25963,"twenty":-8.642231,"median":-6.473384,"eighty":-4.488617,"marketCap":446077533},{"date":"2025-11-21","current":-3.93207,"twenty":-8.58057,"median":-6.410981,"eighty":-4.405582,"marketCap":395059868},{"date":"2025-11-28","current":-4.185879,"twenty":-8.513139,"median":-6.344866,"eighty":-4.269042,"marketCap":423839064},{"date":"2025-12-05","current":-7.292399,"twenty":-8.513139,"median":-6.380402,"eighty":-4.269042,"marketCap":745642798},{"date":"2025-12-12","current":-5.968234,"twenty":-8.50514,"median":-6.344866,"eighty":-4.32025,"marketCap":608287545},{"date":"2025-12-19","current":-2.736882,"twenty":-8.484819,"median":-6.289994,"eighty":-4.248057,"marketCap":278634940},{"date":"2025-12-26","current":-3.946636,"twenty":-8.474486,"median":-6.187314,"eighty":-4.159068,"marketCap":400292449},{"date":"2026-01-02","current":-3.264999,"twenty":-8.307024,"median":-6.133937,"eighty":-4.061703,"marketCap":329652605},{"date":"2026-01-09","current":-3.64553,"twenty":-8.21982,"median":-6.069849,"eighty":-3.922777,"marketCap":367588818},{"date":"2026-01-16","current":-3.523833,"twenty":-8.203305,"median":-5.950098,"eighty":-3.745719,"marketCap":351891074},{"date":"2026-01-23","current":-3.717178,"twenty":-8.190936,"median":-5.916019,"eighty":-3.630494,"marketCap":371513253},{"date":"2026-01-30","current":-3.087287,"twenty":-8.165626,"median":-5.858478,"eighty":-3.546338,"marketCap":319428736},{"date":"2026-02-06","current":-3.195575,"twenty":-8.147027,"median":-5.850028,"eighty":-3.499492,"marketCap":322147279}],"updateTime":1770655515185},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNCK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608385367","title":"Coincheck Group NV meldet monatliche Handelsvolumina und Kundenzahlen","url":"https://stock-news.laohu8.com/highlight/detail?id=2608385367","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608385367?lang=en_us&edition=fundamental","pubTime":"2026-02-04 05:53","pubTimestamp":1770155619,"startTime":"0","endTime":"0","summary":"Coincheck Group NV hat vorlufige Geschftszahlen für die vergangenen zwlf Monate verffentlicht. Im Januar 2026 betrug das Exchange Trading Volume 298.360 Millionen Yen, das Marketplace Trading Volume lag bei 25.768 Millionen Yen. Die Customer Assets beliefen sich auf 854.339 Millionen Yen. Die Anzahl der verifizierten Accounts lag bei 2.498.597. Im Vergleich zum Vormonat Dezember 2025 sank das Exchange Trading Volume von 332.520 auf 298.360 Millionen Yen, die Customer Assets verringerten sich von 948.533 auf 854.339 Millionen Yen. Die Anzahl der verifizierten Accounts stieg von 2.475.345 auf 2.498.597. Die Zahlen sind vorlufig und nicht durch unabhngige Wirtschaftsprüfer testiert.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Coincheck","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260203:nNDL4cth62:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNCK","BK4112"],"gpt_icon":0},{"id":"2607054758","title":"Press Release: Coincheck Group N.V. to Announce Financial Results for Third Quarter of Year Ending March 31, 2026, on February 12, 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2607054758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607054758?lang=en_us&edition=fundamental","pubTime":"2026-01-30 06:14","pubTimestamp":1769724840,"startTime":"0","endTime":"0","summary":"Coincheck Group N.V.  , a Dutch public limited liability company and the holding company of Coincheck, Inc. , a leading Japanese crypto exchange company, today announced that the Company will release financial results for the third quarter of its fiscal year ending March 31, 2026, on Thursday, February 12, 2026. The Company will host a conference call to discuss the quarter at 5:00 pm ET that same day.*Sources: AppTweak, domestic crypto asset trading apps from January 2019 to June 2025, and Sensor Tower App Performance Insights for the 12-month period ended September 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TON.USD.HKCC","APT.USD.HKCC","CNCK","TON.USD.CC","BK4112","APT.USD.CC"],"gpt_icon":0},{"id":"2601661703","title":"Coincheck Group Nv - to Buy 97% of 3Iq Corp","url":"https://stock-news.laohu8.com/highlight/detail?id=2601661703","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601661703?lang=en_us&edition=fundamental","pubTime":"2026-01-08 20:00","pubTimestamp":1767873602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nTUA8KFXN9:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","CNCK"],"gpt_icon":0},{"id":"2601366210","title":"Coincheck Group Nv - 3Iq Valued at USD 111.8 Mln; Coincheck Shares at USD 4.00","url":"https://stock-news.laohu8.com/highlight/detail?id=2601366210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601366210?lang=en_us&edition=fundamental","pubTime":"2026-01-08 20:00","pubTimestamp":1767873602,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nTUA8KFXN9:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4112","CNCK"],"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":31,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CNCK\",params:#limit:6,delay:false,,,undefined,":[]}}