US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

COINCHECK GROUP N.V.

7.81

+0.46006.26%

Volume:72.17K

Turnover:552.71K

Market Cap:1.01B

PE:-0.23

High:8.18

Open:7.35

Low:7.10

Close:7.35

Loading ...

Overview Company News Filings

Company Profile

Company Name:

COINCHECK GROUP N.V.

Exchange:

NASDAQ

Establishment Date:

2012

Employees:

185

Office Location:

Apollolaan 151,Amsterdam,Noord-Holland,Netherlands

Website:

- -

Zip Code:

1077 AR

Phone:

Fax:

- -

Introduction:

Thunder Bridge Capital Partners IV Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Great Falls, Virginia.

Directors

Name

Position

Gary A. Simanson

President, Chief Executive Officer and Director

Allerd D. Stikker

Director

David E. Mangum

Director

Mary Anne Gillespie

Director

Robert Hartheimer

Director

Stewart J. Paperin

Director

Shareholders

Name

Position

Gary A. Simanson

President, Chief Executive Officer and Director

William A. Houlihan

Chief Financial Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/CNCK/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNCK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","market":"US","secType":"STK","nameCN":"COINCHECK GROUP N.V.","latestPrice":7.81,"timestamp":1745608916564,"preClose":7.35,"halted":0,"volume":72171,"delay":0,"floatShares":6708722,"shares":129703076,"eps":-34.138855,"marketStatus":"Trading","change":0.46,"latestTime":"04-25 15:26:28 EDT","open":7.35,"high":8.18,"low":7.0951,"amount":552711.7377243,"amplitude":0.147605,"askPrice":7.99,"askSize":400,"bidPrice":7.8,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-34.138855,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":7.35,"preHourTrading":{"tag":"盘前","latestPrice":7.21,"preClose":7.35,"latestTime":"08:48 EDT","volume":283,"amount":2078.519819,"timestamp":1745585316534},"postHourTrading":{"tag":"盘后","latestPrice":7.35,"preClose":7.35,"latestTime":"16:33 EDT","volume":39,"amount":286.65,"timestamp":1745526781916},"volumeRatio":0.998947},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNCK\",,,,,undefined,":{"symbol":"CNCK","floatShares":6708722,"roa":"--","roe":"--","lyrEps":6.431518,"volumeRatio":0.998947,"shares":129703076,"dividePrice":0,"high":8.18,"amplitude":0.147605,"preClose":7.35,"low":7.0951,"week52Low":4.22,"pbRate":"16.22","psRate":"0.39","week52High":14.99,"institutionHeld":0,"latestPrice":7.81,"committee":-0.6,"eps":-34.138855,"divideRate":0,"volume":72171,"delay":0,"ttmEps":-34.138855,"open":7.35,"prevYearClose":8.89,"prevWeekClose":5.84,"prevMonthClose":5.08,"prevQuarterClose":5.08,"fiveDayClose":5.84,"twentyDayClose":5.43,"sixtyDayClose":8.51},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":545475297,"yearFounded":2012,"employeeNum":185,"address":"Apollolaan 151,Amsterdam,Noord-Holland,Netherlands","zipCode":"1077 AR","officePhone":"31 20 522 2555"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.2586},{"period":"1month","weight":0.2672},{"period":"3month","weight":-0.2304},{"period":"6month","weight":-0.3066},{"period":"1year","weight":-0.3007},{"period":"ytd","weight":-0.1732}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Thunder Bridge Capital Partners IV Inc. does not have significant operations. It intends to effect a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was incorporated in 2021 and is based in Great Falls, Virginia.","yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":-0.00718},{"month":2,"riseRate":0.5,"avgChangeRate":-0.054839},{"month":3,"riseRate":0.75,"avgChangeRate":-0.052306},{"month":4,"riseRate":0.75,"avgChangeRate":0.117549},{"month":5,"riseRate":0.666667,"avgChangeRate":0.00372},{"month":6,"riseRate":0,"avgChangeRate":-0.005904},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.00315},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.000305},{"month":9,"riseRate":0.666667,"avgChangeRate":0.004491},{"month":10,"riseRate":0.75,"avgChangeRate":0.002388},{"month":11,"riseRate":1,"avgChangeRate":0.010978},{"month":12,"riseRate":0.25,"avgChangeRate":-0.044407}],"exchange":"NASDAQ","name":"COINCHECK GROUP N.V.","nameEN":"COINCHECK GROUP N.V."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CNCK\",market:\"US\",,,undefined,":{"directors":[{"name":"Gary A. Simanson","position":"President, Chief Executive Officer and Director"},{"name":"Allerd D. Stikker","position":"Director"},{"name":"David E. Mangum","position":"Director"},{"name":"Mary Anne Gillespie","position":"Director"},{"name":"Robert Hartheimer","position":"Director"},{"name":"Stewart J. Paperin","position":"Director"}],"executives":[{"name":"Gary A. Simanson","position":"President, Chief Executive Officer and Director"},{"name":"William A. Houlihan","position":"Chief Financial Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNCK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-12-11","symbol":"CNCK","reason":null,"defaultRemindTime":1733927400000,"announcedDate":"2022-07-12","type":"delisting","dateTimestamp":1733893200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNCK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNCK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNCK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNCK","date":"2025-04-24","current":-10.728289,"percent":0.035294,"low":-11.408947,"twenty":-9.205809,"median":-7.090039,"eighty":62.970021,"high":70.675633,"avg":22.151916,"sd":35.056774,"marketCap":980555254},"quantilePoints":[{"date":"2024-12-20","current":61.041928,"twenty":60.822906,"median":61.041928,"eighty":65.36338,"marketCap":1084317715},{"date":"2024-12-27","current":61.535087,"twenty":56.994458,"median":60.676891,"eighty":61.436455,"marketCap":1090802869},{"date":"2025-01-03","current":61.998849,"twenty":59.611783,"median":61.535087,"eighty":64.502807,"marketCap":1102476146},{"date":"2025-01-10","current":65.096064,"twenty":60.463869,"median":61.998849,"eighty":65.115229,"marketCap":1154357376},{"date":"2025-01-17","current":64.287161,"twenty":58.957452,"median":62.484435,"eighty":64.893971,"marketCap":1159545499},{"date":"2025-01-24","current":69.050892,"twenty":60.250848,"median":64.011293,"eighty":65.457692,"marketCap":1239961406},{"date":"2025-01-31","current":63.608712,"twenty":60.763605,"median":63.735425,"eighty":65.457692,"marketCap":1154357376},{"date":"2025-02-07","current":55.550775,"twenty":58.982575,"median":63.289366,"eighty":65.192642,"marketCap":1024654300},{"date":"2025-02-14","current":-11.408947,"twenty":55.816397,"median":61.861482,"eighty":65.134394,"marketCap":972773070},{"date":"2025-02-21","current":-10.153353,"twenty":52.966967,"median":61.280986,"eighty":65.054543,"marketCap":884574978},{"date":"2025-02-28","current":-10.352762,"twenty":14.804326,"median":60.749152,"eighty":64.932736,"marketCap":900139347},{"date":"2025-03-07","current":-8.771009,"twenty":-9.216188,"median":59.359327,"eighty":64.707192,"marketCap":771733302},{"date":"2025-03-14","current":-9.031653,"twenty":-9.351091,"median":56.192691,"eighty":64.474069,"marketCap":797673917},{"date":"2025-03-21","current":-8.509575,"twenty":-9.437361,"median":55.550775,"eighty":64.373441,"marketCap":745792687},{"date":"2025-03-28","current":-8.153674,"twenty":-9.351091,"median":53.023117,"eighty":64.066467,"marketCap":704287702},{"date":"2025-04-04","current":-7.111264,"twenty":-9.242675,"median":52.672149,"eighty":63.719249,"marketCap":635545072},{"date":"2025-04-11","current":-7.005877,"twenty":-9.179322,"median":-6.426692,"eighty":63.660476,"marketCap":632951010},{"date":"2025-04-17","current":-8.62493,"twenty":-9.130547,"median":-6.86508,"eighty":63.480974,"marketCap":791188763},{"date":"2025-04-24","current":-10.728289,"twenty":-9.205809,"median":-7.090039,"eighty":62.970021,"marketCap":980555254}],"updateTime":1745595626209}}}