| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SOLESENCE INCUS SLSN | 2.78 | -19.10% | -0.65 | 110.54K | 316.68K | 8.02% | 195.59M | -36.06% | -29.75% | -1.60% | -83.24% |
Orion Properties IncUS ONL | 2.59 | -1.14% | -0.03 | 644.57K | 1.69M | 8.02% | 145.54M | -5.13% | +8.37% | +31.47% | -30.19% |
OmerosUS OMER | 3.61 | -6.72% | -0.26 | 1.86M | 6.77M | 8.01% | 242.33M | -5.74% | +12.81% | -43.06% | -63.46% |
Fortress Biotech Inc Series A PUS FBIOP | 6.93 | +0.80% | +0.06 | 6.78K | 46.48K | 8.01% | 23.73M | -2.46% | -12.23% | +8.21% | +4.14% |
Oceanpal IncUS OP | 0.1220 | -9.63% | -0.0130 | 34.15M | 4.03M | 8.00% | 2.27M | -34.79% | -91.87% | -82.82% | -89.48% |
LESAKA TECHNOLOGIES INCUS LSAK | 4.50 | 0.00% | 0.00 | 34.94K | 156.21K | 8.00% | 352.56M | +5.88% | -3.23% | +5.39% | -17.43% |
PELTHOS THERAPEUTICS INCUS PTHS | 20.86 | -1.39% | -0.29 | 14.45K | 292.73K | 7.99% | 63.28M | -5.16% | +28.85% | +86.21% | +225.35% |
ACLARION, INCUS ACON | 7.00 | +0.65% | +0.05 | 29.60K | 199.85K | 7.99% | 4.07M | -6.42% | -6.11% | -5.47% | -99.46% |
Galmed PharmaceuticalsUS GLMD | 1.55 | -4.91% | -0.08 | 238.79K | 370.64K | 7.98% | 3.50M | -22.11% | -15.07% | +6.16% | -51.41% |
Intercure LtdUS INCR | 1.44 | +0.70% | +0.01 | 43.14K | 61.73K | 7.97% | 78.50M | -7.10% | -7.69% | -10.00% | -9.43% |
Reviva Pharmaceuticals Holdings, Inc.US RVPH | 0.4356 | -6.90% | -0.0323 | 1.77M | 773.72K | 7.97% | 29.62M | -7.61% | +21.00% | -44.76% | -75.93% |
Brand Engagement Network Inc.US BNAI | 0.3390 | +1.16% | +0.0039 | 501.61K | 168.95K | 7.97% | 14.57M | -0.29% | -15.88% | +12.81% | -65.20% |
Empire Petroleum CorpUS EP | 4.41 | -2.43% | -0.11 | 36.55K | 162.53K | 7.96% | 148.91M | -11.27% | -21.67% | +11.93% | -41.97% |
MatsonUS MATX | 108.10 | +1.24% | +1.32 | 1.01M | 109.18M | 7.96% | 3.53B | -1.20% | -4.46% | +16.10% | -19.83% |
Mettler-ToledoUS MTD | 1,197.23 | -2.95% | -36.45 | 339.59K | 400.25M | 7.96% | 24.88B | -5.28% | -0.98% | +12.59% | -2.16% |
ProKidney Corp.US PROK | 2.82 | +1.81% | +0.05 | 1.33M | 3.67M | 7.94% | 376.23M | -14.29% | +342.56% | +308.70% | +66.86% |
Worksport LtdUS WKSP | 3.15 | -6.25% | -0.21 | 231.40K | 722.83K | 7.94% | 16.38M | -16.22% | -8.70% | +4.83% | -65.76% |
MannatechUS MTEX | 8.20 | 0.00% | 0.00 | 8.41K | 66.81K | 7.93% | 15.59M | +4.99% | -10.87% | -18.89% | -38.94% |
JX Luxventure LimitedUS JXG | 1.01 | 0.00% | 0.00 | 67.90K | 70.10K | 7.92% | 4.59M | -11.40% | -37.65% | -57.92% | -76.40% |
Aeluma, Inc.US ALMU | 20.82 | -5.88% | -1.30 | 324.41K | 6.80M | 7.91% | 328.86M | -11.74% | +20.07% | +79.95% | +172.16% |